國際中橡 (2104)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.15
漲跌
▼0.35
漲幅
-2.00%
成交量
1,847張
產業
上市橡膠類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/18	1	17.25	0	0.00	17.15	1	1,395	0.07%
2024/03/08	3	17.60	0	0.00	17.60	3	1,248	0.24%
2024/03/04	1	17.95	0	0.00	17.95	1	1,125	0.09%
2024/02/01	3	18.75	0	0.00	18.70	3	1,030	0.29%
2024/01/17	1	18.45	0	0.00	18.30	1	944	0.11%
2023/12/20	1	19.45	0	0.00	19.40	1	1,049	0.10%
2023/12/04	0	0.00	3	19.85	19.90	-3	1,102	-0.28%
2023/11/30	0	0.00	0.8	19.78	19.70	-0.8	1,103	-0.07%
2023/11/29	0	0.00	3	19.80	19.90	-3	1,115	-0.27%
2023/11/17	0	0.00	0.3	19.80	19.75	-0.3	1,140	-0.03%
2023/11/08	0	0.00	1	19.45	19.45	-1	1,294	-0.08%
2023/10/31	0	0.00	1	19.25	19.10	-1	1,496	-0.07%
2023/10/13	1	19.95	0	0.00	19.90	1	1,971	0.05%
2023/10/04	13	19.65	0	0.00	19.75	13	2,061	0.63%
2023/09/21	0	0.00	1	20.10	20.15	-1	2,308	-0.04%
2023/09/15	0	20.20	0	0.00	20.05	0	2,622	0.00%
2023/09/13	0	0.00	1	20.35	20.25	-1	3,638	-0.03%
2023/08/31	7	20.15	0	0.00	20.15	7	4,060	0.17%
2023/08/04	1	21.30	0	0.00	21.30	1	4,278	0.02%
2023/08/02	3	21.47	0	0.00	21.40	3	4,266	0.07%
2023/07/19	1	20.15	0	0.00	20.05	1	4,035	0.02%
2023/07/17	1	20.30	0	0.00	20.35	1	4,028	0.02%
2023/07/04	0	0.00	2	21.30	21.30	-2	3,975	-0.05%
2023/06/30	1	21.25	2	21.55	21.50	-1	3,943	-0.03%
2023/06/29	3	21.25	0	0.00	21.30	3	3,953	0.08%
2023/06/26	4	22.35	0	0.00	22.10	4	3,712	0.11%
2023/06/16	0	0.00	1	22.40	22.40	-1	2,625	-0.04%
2023/05/23	3	20.53	0	0.00	20.55	3	2,262	0.13%
2023/05/18	0	0.00	1	20.00	20.05	-1	2,158	-0.05%
2023/05/16	1	19.90	0	0.00	19.95	1	2,123	0.05%
2023/05/12	2	19.80	0	0.00	19.75	2	2,096	0.10%
2023/05/11	2	19.80	0	0.00	19.80	2	2,065	0.10%
2023/05/10	0	0.00	5	20.30	20.30	-5	2,009	-0.25%
2023/05/08	0	0.00	5	20.70	20.70	-5	1,966	-0.25%
2023/05/03	1	20.35	2	20.30	20.35	-1	1,912	-0.05%
2023/05/02	1	20.10	1	20.05	20.15	0	1,896	0.00%
2023/04/26	0	0.00	1	19.80	20.05	-1	1,872	-0.05%
2023/04/20	0	0.00	2	20.00	19.85	-2	1,800	-0.11%
2023/04/14	2	20.13	0	0.00	20.15	2	1,732	0.12%
2023/04/13	0	0.00	6	20.15	20.00	-6	1,712	-0.35%
2023/03/16	1	19.50	0	0.00	19.60	1	1,527	0.07%
2023/03/13	1	19.80	2	20.00	20.00	-1	1,545	-0.06%
2023/03/10	1	20.00	0	0.00	20.05	1	1,535	0.07%
2023/01/03	0	0.00	5	19.40	19.40	-5	1,614	-0.31%
2022/12/19	1	19.50	0	0.00	19.45	1	1,677	0.06%
2022/12/15	0	0.00	7	20.00	19.95	-7	1,637	-0.43%
2022/12/14	2	20.05	0	0.00	20.05	2	1,645	0.12%
2022/12/01	0	0.00	2	21.00	21.00	-2	1,604	-0.12%
2022/11/30	0	0.00	1	21.15	20.90	-1	1,582	-0.06%
2022/11/25	0	0.00	1	21.00	20.50	-1	1,511	-0.07%
2022/11/24	0	0.00	2	20.98	20.90	-2	1,495	-0.13%
2022/11/17	2	20.85	1	20.85	20.90	1	1,406	0.07%
2022/11/10	0	0.00	1	20.00	20.05	-1	1,280	-0.08%
2022/10/13	1	18.95	0	0.00	18.85	1	1,449	0.07%
2022/09/30	1	19.45	0	0.00	19.40	1	1,433	0.07%
2022/09/28	2	20.05	0	0.00	19.55	2	1,418	0.14%
2022/09/22	1	21.10	0	0.00	21.20	1	1,430	0.07%
2022/09/21	0	0.00	0.2	21.50	21.45	-0.2	1,420	-0.01%
2022/09/20	0	0.00	6	21.89	22.10	-6	1,400	-0.43%
2022/09/15	0	0.00	1	21.40	21.45	-1	1,340	-0.07%
2022/09/14	0.2	21.00	0	0.00	21.00	0.2	1,314	0.01%
2022/08/24	0	0.00	3	21.13	20.90	-3	1,654	-0.18%
2022/07/20	2	20.05	0	0.00	19.85	2	2,098	0.10%
2022/07/19	0	0.00	6	19.95	20.00	-6	2,115	-0.28%
2022/07/01	1	19.40	0	0.00	19.05	1	2,819	0.04%
2022/06/30	0	0.00	2	19.25	19.35	-2	2,815	-0.07%
2022/06/27	1	19.95	0	0.00	19.95	1	2,842	0.04%
2022/06/23	0	0.00	8	19.47	19.50	-8	2,859	-0.28%
2022/06/14	9	20.16	0	0.00	20.25	9	3,042	0.30%
2022/06/01	0	0.00	5	21.35	21.30	-5	3,256	-0.15%
2022/05/25	0	0.00	1	20.80	20.95	-1	3,538	-0.03%
2022/05/20	5	21.17	0	0.00	21.15	5	3,531	0.14%
2022/04/20	0	0.00	1	23.45	23.60	-1	3,225	-0.03%
2022/04/19	0	0.00	2	23.40	23.35	-2	3,225	-0.06%
2022/04/18	1	23.25	0	0.00	23.10	1	3,337	0.03%
2022/04/14	1	24.05	0	0.00	23.90	1	3,280	0.03%
2022/04/13	3	24.15	0	0.00	24.10	3	3,230	0.09%
2022/04/11	3	26.32	0	0.00	26.00	3	2,961	0.10%
2022/04/08	1	27.00	0	0.00	26.60	1	2,974	0.03%
2022/03/28	1	27.45	0	0.00	27.70	1	3,292	0.03%
2022/03/25	0	0.00	1	28.00	27.85	-1	3,405	-0.03%
2022/03/24	0	0.00	1	28.20	28.25	-1	3,569	-0.03%
2022/03/23	3	27.93	0	0.00	28.00	3	3,550	0.08%
2022/03/18	0	0.00	2	28.05	27.85	-2	3,532	-0.06%
2022/03/15	2	27.30	0	0.00	27.15	2	3,431	0.06%
2022/03/11	0	0.00	1	27.20	27.15	-1	3,384	-0.03%
2022/03/10	3	27.05	0	0.00	27.15	3	3,385	0.09%
2022/03/07	0	0.00	4	26.65	26.45	-4	3,332	-0.12%
2022/03/03	0	0.00	1	27.20	26.95	-1	3,327	-0.03%
2022/03/01	0	0.00	1	26.30	27.10	-1	3,312	-0.03%
2022/02/21	0	0.00	11	26.18	26.15	-11	3,285	-0.33%
2022/02/16	0	0.00	5	25.60	25.75	-5	4,366	-0.11%
2022/01/25	1	24.65	0	0.00	24.50	1	4,553	0.02%
2022/01/24	1	24.85	0	0.00	24.90	1	4,576	0.02%
2022/01/20	0	0.00	100	25.52	25.70	-100	4,619	-2.16%
2022/01/14	2	25.70	0	0.00	25.65	2	4,956	0.04%
2022/01/11	10	26.20	0	0.00	26.10	10	4,887	0.20%
2022/01/07	100	27.50	0	0.00	27.40	100	4,739	2.11%
2021/12/30	0	0.00	1	28.10	28.20	-1	4,595	-0.02%
2021/12/29	15	28.20	0	0.00	28.25	15	4,561	0.33%
2021/12/24	0	0.00	1	27.55	27.50	-1	4,348	-0.02%
2021/12/21	1	27.20	1	27.70	27.25	0	4,222	0.00%
2021/12/20	0	0.00	1	27.35	27.60	-1	4,084	-0.02%
2021/12/14	0	0.00	1	26.80	26.65	-1	3,844	-0.03%
2021/12/09	0	0.00	1	26.40	26.25	-1	3,716	-0.03%
2021/12/01	1	25.55	0	0.00	25.70	1	3,609	0.03%
2021/11/29	1	25.95	0	0.00	25.70	1	3,555	0.03%
2021/11/26	0	0.00	1	26.45	26.30	-1	3,520	-0.03%
2021/11/24	0	0.00	10	26.75	26.75	-10	3,507	-0.29%
2021/11/22	1	26.40	2	26.70	26.75	-1	3,487	-0.03%
2021/11/19	10	26.75	0	0.00	26.60	10	3,453	0.29%
2021/11/18	1	26.30	0	0.00	26.35	1	3,426	0.03%
2021/11/17	0	0.00	2	26.45	26.45	-2	3,379	-0.06%
2021/11/16	1	27.35	5	27.07	26.80	-4	3,302	-0.12%
2021/11/15	5	29.25	12	29.28	28.45	-7	3,102	-0.23%
2021/11/12	0	0.00	4	27.00	27.00	-4	2,383	-0.17%
2021/11/09	0	24.60	0	0.00	24.65	0	2,650	0.00%
2021/11/01	1	24.00	0	0.00	24.15	1	2,584	0.04%
2021/10/28	0	0.00	4	24.60	24.30	-4	2,545	-0.16%
2021/10/26	0	0.00	1	25.30	24.55	-1	2,506	-0.04%
2021/10/25	5	24.08	0	0.00	25.00	5	2,326	0.21%
2021/10/21	0	0.00	2	23.45	23.35	-2	2,235	-0.09%
2021/10/19	0	0.00	1	23.30	23.30	-1	2,425	-0.04%
2021/10/06	1	22.55	0	0.00	22.50	1	2,671	0.04%
2021/09/27	0	0.00	1	23.80	23.80	-1	3,134	-0.03%
2021/09/23	0	0.00	1	23.35	23.20	-1	3,296	-0.03%
2021/09/13	0	0.00	1	24.00	23.75	-1	3,901	-0.03%
2021/09/07	0	0.00	2	23.55	23.60	-2	4,051	-0.05%
2021/09/06	0	0.00	0	23.25	23.25	0	4,053	0.00%
2021/08/31	0	0.00	1	23.10	23.40	-1	4,064	-0.02%
2021/08/30	0	0.00	5	23.10	23.25	-5	4,112	-0.12%
2021/08/27	2	23.10	0	0.00	23.40	2	4,154	0.05%
2021/08/26	5	22.85	0	0.00	22.80	5	4,216	0.12%
2021/08/24	0	0.00	5	22.60	22.70	-5	4,773	-0.10%
2021/08/23	7	22.85	0	0.00	22.85	7	4,947	0.14%
2021/08/20	1	22.50	0	0.00	22.40	1	4,957	0.02%
2021/08/18	1	23.15	0	0.00	23.30	1	4,944	0.02%
2021/08/17	2	22.73	0	0.00	22.65	2	4,959	0.04%
2021/08/16	8	22.90	0	0.00	22.75	8	4,960	0.16%
2021/08/13	1	23.45	2	23.55	23.70	-1	4,889	-0.02%
2021/08/12	1	25.30	0	0.00	25.20	1	4,742	0.02%
2021/08/11	0	0.00	100	25.80	25.30	-100	4,796	-2.08%
2021/08/10	0	0.00	150	26.05	26.10	-150	4,822	-3.11%	大賣/鉅額交易
2021/08/04	150	26.93	0	0.00	27.00	150	5,446	2.75%	大買/鉅額交易
2021/08/03	100	27.00	0	0.00	26.90	100	5,587	1.79%
2021/07/28	1	26.45	1	26.85	26.40	0	5,891	0.00%
2021/07/27	0	0.00	100	26.83	26.75	-100	6,039	-1.66%
2021/07/26	50	27.05	0	0.00	27.15	50	6,121	0.82%
2021/07/23	0	0.00	1	27.00	27.25	-1	6,201	-0.02%
2021/07/22	1	26.15	0	0.00	26.10	1	6,194	0.02%
2021/07/21	51	26.19	0	0.00	25.65	51	6,281	0.81%
2021/07/20	1	26.30	0	0.00	26.15	1	6,343	0.02%
2021/07/14	1	26.20	0	0.00	26.30	1	7,418	0.01%
2021/07/13	2	26.55	0	0.00	26.40	2	7,633	0.03%
2021/07/12	1	26.65	0	0.00	26.55	1	7,685	0.01%
2021/07/08	1	27.05	0	0.00	27.00	1	7,973	0.01%
2021/07/06	0	0.00	6.3	27.69	27.90	-6.3	8,279	-0.08%
2021/07/02	6	27.35	7	27.94	27.40	-1	8,289	-0.01%
2021/06/28	1	27.00	0	0.00	27.35	1	8,191	0.01%
2021/06/21	1	25.00	0	0.00	24.55	1	7,785	0.01%
2021/06/11	1	25.65	0	0.00	25.55	1	7,864	0.01%
2021/06/10	2	25.58	0	0.00	25.65	2	7,869	0.03%
2021/06/09	1	25.60	0	0.00	25.50	1	7,875	0.01%
2021/06/04	0	0.00	1	26.30	26.30	-1	7,903	-0.01%
2021/06/01	0	0.00	1	26.25	26.25	-1	7,845	-0.01%
2021/05/31	1	25.40	0	0.00	27.20	1	7,429	0.01%
2021/05/28	2	24.90	0	0.00	24.90	2	7,279	0.03%
2021/05/27	1	24.50	0	0.00	24.45	1	7,308	0.01%
2021/05/26	0	0.00	1	24.60	24.80	-1	7,378	-0.01%
2021/05/25	0	0.00	102	24.49	24.60	-102	7,398	-1.38%	大賣/鉅額交易
2021/05/24	100	24.45	0	0.00	24.30	100	7,485	1.34%
2021/05/18	1	23.50	0	0.00	23.50	1	7,790	0.01%
2021/05/17	2	22.65	1	22.90	22.45	1	7,820	0.01%
2021/05/14	0	0.00	3	23.40	23.85	-3	7,719	-0.04%
2021/05/13	5	24.16	2	24.60	23.95	3	7,591	0.04%
2021/05/12	4	26.04	0	0.00	25.40	4	7,447	0.05%
2021/05/11	1	28.20	0	0.00	28.20	1	7,199	0.01%
2021/05/05	1	29.00	0	0.00	28.85	1	6,810	0.01%
2021/05/04	2	28.45	5	27.60	28.45	-3	6,730	-0.04%
2021/05/03	6	29.78	0	0.00	29.40	6	6,560	0.09%
2021/04/29	2	30.38	0	0.00	30.35	2	6,462	0.03%
2021/04/28	3	30.70	0	0.00	30.55	3	6,347	0.05%
2021/04/27	2	30.35	0	0.00	30.35	2	6,304	0.03%
2021/04/26	0	0.00	0.6	30.85	30.90	-0.6	6,210	-0.01%
2021/04/22	1	31.80	12	32.00	30.85	-11	6,064	-0.18%
2021/04/21	0	0.00	20	31.38	31.60	-20	5,742	-0.35%
2021/04/20	8	31.61	0	0.00	31.30	8	5,590	0.14%
2021/04/14	1	27.40	1	27.45	27.95	0	4,665	0.00%
2021/04/13	0	0.00	1	27.85	27.90	-1	4,745	-0.02%
2021/04/12	0	0.00	2	28.40	28.60	-2	4,710	-0.04%
2021/04/09	2	27.30	1	27.40	27.40	1	4,484	0.02%
2021/04/08	1	27.80	0	0.00	27.80	1	4,667	0.02%
2021/04/07	1	27.20	5	27.44	27.55	-4	4,676	-0.09%
2021/04/06	0	0.00	10	27.03	27.15	-10	4,616	-0.22%
2021/03/29	2	26.05	0	0.00	26.15	2	4,560	0.04%
2021/03/22	0	0.00	1	25.90	26.20	-1	4,855	-0.02%
2021/03/19	1	25.50	0	0.00	25.60	1	4,806	0.02%
2021/03/18	2	25.90	0	0.00	25.85	2	4,804	0.04%
2021/03/17	2	25.85	1	25.90	25.90	1	4,877	0.02%
2021/03/12	10	26.23	0	0.00	26.20	10	4,963	0.20%
2021/03/11	1	26.50	0	0.00	26.45	1	5,104	0.02%
2021/03/10	0	0.00	10	26.85	26.85	-10	5,109	-0.20%
2021/03/08	5	26.30	0	0.00	26.45	5	5,159	0.10%
2021/03/05	5	26.60	6	26.98	26.40	-1	5,187	-0.02%
2021/03/03	0	0.00	5	25.80	26.30	-5	5,179	-0.10%
2021/03/02	5	26.50	0	0.00	26.00	5	5,244	0.10%
2021/02/24	0	0.00	2	26.43	26.10	-2	5,359	-0.04%
2021/02/22	0	0.00	30	26.00	25.70	-30	5,112	-0.59%
2021/02/18	5	25.70	3	25.40	25.50	2	5,250	0.04%
2021/02/05	0	0.00	5	23.90	23.85	-5	5,229	-0.10%
2021/02/03	10	23.80	0	0.00	23.80	10	6,137	0.16%
2021/01/25	1	23.30	0	0.00	23.45	1	6,134	0.02%
2021/01/15	5	23.60	0	0.00	23.50	5	5,988	0.08%
2021/01/13	2	24.30	5	24.50	24.30	-3	5,956	-0.05%
2021/01/12	0	0.00	2	24.30	24.30	-2	5,919	-0.03%
2021/01/07	1	24.00	0	0.00	24.20	1	5,804	0.02%
2020/12/31	22	25.97	5	26.55	25.90	17	5,408	0.31%
2020/12/30	1	25.40	9	25.05	25.40	-8	5,182	-0.15%
2020/12/29	0	0.00	5	24.70	24.80	-5	5,092	-0.10%
2020/12/28	0	0.00	10	24.55	25.00	-10	5,049	-0.20%
2020/12/24	0	0.00	1	24.50	24.85	-1	4,977	-0.02%
2020/12/23	0	0.00	7	24.18	24.15	-7	4,901	-0.14%
2020/12/22	0	0.00	1	24.90	23.90	-1	4,867	-0.02%
2020/12/21	0	0.00	3	25.00	25.15	-3	4,813	-0.06%
2020/12/17	0	0.00	1	24.30	24.20	-1	4,656	-0.02%
2020/12/09	5	24.00	0	0.00	24.10	5	4,488	0.11%
2020/12/08	0	0.00	1	24.30	24.25	-1	4,516	-0.02%
2020/12/03	1	23.50	0	0.00	23.50	1	4,314	0.02%
2020/11/23	1	22.35	0	0.00	22.20	1	4,054	0.02%
2020/11/18	0	0.00	10	22.15	21.80	-10	3,888	-0.26%
2020/11/17	10	21.55	0.2	22.30	22.40	9.8	3,741	0.26%
2020/11/16	1	21.90	0	0.00	21.90	1	3,678	0.03%
2020/11/12	8	22.60	1	22.55	22.20	7	3,502	0.20%
2020/11/11	0	0.00	10.2	22.05	22.35	-10.2	3,055	-0.33%
2020/11/10	0	0.00	1	20.45	20.35	-1	2,650	-0.04%
2020/10/12	1	20.00	0	0.00	20.05	1	2,826	0.04%
2020/10/08	1	20.40	0	0.00	20.25	1	2,839	0.04%
2020/09/03	0	0.00	1	21.00	20.75	-1	2,872	-0.03%
2020/08/28	0	0.00	1	20.15	20.45	-1	3,073	-0.03%
2020/08/25	0	0.00	2	20.00	20.10	-2	3,226	-0.06%
2020/07/31	3	18.60	0	0.00	18.50	3	3,648	0.08%
2020/07/22	0	0.00	2	19.85	19.90	-2	4,021	-0.05%
2020/07/07	5	20.35	0	0.00	20.40	5	4,432	0.11%
2020/07/03	5	20.35	0	0.00	20.40	5	4,600	0.11%
2020/06/24	5	20.25	30	20.30	20.30	-25	4,965	-0.50%
2020/06/11	1	20.50	0	0.00	20.35	1	5,656	0.02%
2020/06/03	0	0.00	10	20.90	21.35	-10	5,445	-0.18%
2020/05/27	8	20.53	0	0.00	20.30	8	5,247	0.15%
2020/05/22	10	20.15	0	0.00	19.90	10	5,317	0.19%
2020/05/15	15	19.77	0	0.00	19.90	15	5,451	0.28%
2020/05/14	5	20.10	0	0.00	19.90	5	5,659	0.09%
2020/05/12	1	20.70	0	0.00	20.65	1	6,075	0.02%
2020/05/06	10	20.85	0	0.00	20.65	10	5,996	0.17%
2020/04/30	5	21.30	40	21.25	21.10	-35	5,924	-0.59%
2020/04/29	13	21.32	0	0.00	21.25	13	5,843	0.22%
2020/04/27	0	0.00	1	20.40	20.10	-1	5,659	-0.02%
2020/04/17	0	0.00	10	20.65	20.30	-10	5,343	-0.19%
2020/04/16	10	20.00	0	0.00	20.00	10	5,251	0.19%
2020/04/15	5	20.40	0	0.00	20.35	5	5,220	0.10%
2020/04/13	10	20.80	0	0.00	20.45	10	5,146	0.19%
2020/04/10	25	20.36	10	20.45	20.45	15	5,104	0.29%
2020/04/09	0	0.00	2	20.55	20.50	-2	5,094	-0.04%
2020/04/08	10	19.50	5	19.95	19.90	5	5,005	0.10%
2020/04/07	0	0.00	10	19.20	18.95	-10	4,891	-0.20%
2020/04/01	5	19.30	0	0.00	19.25	5	4,724	0.11%
2020/03/27	15	19.15	0	0.00	19.85	15	4,463	0.34%
2020/03/25	1	18.55	0	0.00	18.45	1	4,219	0.02%
2020/03/24	1	18.95	0	0.00	18.10	1	4,116	0.02%
2020/03/19	0	0.00	3	20.05	19.25	-3	3,772	-0.08%
2020/03/12	1	24.50	50	24.61	24.35	-49	3,375	-1.45%
2020/03/09	1	26.00	0	0.00	26.00	1	3,213	0.03%
2020/03/02	1	26.80	0	0.00	26.80	1	3,106	0.03%
2020/02/21	1	26.70	0	0.00	26.70	1	2,894	0.03%
2020/02/17	54	25.92	0	0.00	25.75	54	2,729	1.98%
2020/02/13	8	27.04	1	26.60	27.00	7	2,429	0.29%
2020/02/10	2	29.00	0	0.00	29.00	2	2,029	0.10%
2020/01/16	2	31.50	0	0.00	31.50	2	1,790	0.11%
2019/12/23	0	0.00	2	31.00	31.05	-2	1,842	-0.11%
2019/12/16	0	0.00	1	30.90	30.95	-1	1,776	-0.06%
2019/12/12	0	0.00	2	30.95	30.65	-2	1,764	-0.11%
2019/12/10	0	0.00	1	31.20	31.10	-1	1,777	-0.06%
2019/12/09	1	31.15	2	31.20	31.10	-1	1,778	-0.06%
2019/12/05	0	0.00	1	30.50	30.50	-1	1,807	-0.06%
2019/12/03	0	0.00	1	30.45	30.55	-1	1,860	-0.05%
2019/11/25	0	0.00	2	30.70	30.70	-2	2,127	-0.09%
2019/11/15	2	30.30	0	0.00	30.45	2	2,541	0.08%
2019/11/14	3	30.65	1	30.40	30.45	2	2,555	0.08%
2019/11/11	1	31.95	0	0.00	31.95	1	2,830	0.04%
2019/10/23	1	32.75	0	0.00	32.65	1	3,271	0.03%
2019/10/21	1	32.95	1	32.90	32.95	0	3,274	0.00%
2019/10/17	0	0.00	2	32.20	32.30	-2	3,363	-0.06%
2019/10/15	3	31.73	0	0.00	31.70	3	3,392	0.09%
2019/10/14	2	32.13	0	0.00	32.15	2	3,346	0.06%
2019/09/27	0	0.00	0.1	32.65	32.55	-0.1	3,491	0.00%
2019/09/26	2	33.20	0	0.00	33.05	2	3,496	0.06%
2019/09/02	1	32.30	0	0.00	32.20	1	4,164	0.02%
2019/08/30	2	32.30	0	0.00	32.15	2	4,340	0.05%
2019/08/28	1	31.95	1	31.75	32.10	0	4,642	0.00%
2019/08/27	0	0.00	2	37.20	37.00	-2	4,509	-0.04%
2019/08/26	0	0.00	1	37.15	37.25	-1	4,401	-0.02%
2019/08/22	2	37.35	2	37.50	37.40	0	4,337	0.00%
2019/08/21	0	0.00	2	36.40	37.05	-2	4,326	-0.05%
2019/08/16	2	34.75	0	0.00	35.70	2	4,194	0.05%
2019/08/15	1	35.20	0	0.00	35.15	1	4,162	0.02%
2019/08/14	2	36.70	0	0.00	36.20	2	4,096	0.05%
2019/08/06	1	36.60	0	0.00	37.50	1	4,234	0.02%
2019/07/25	0	0.00	1	38.95	39.00	-1	4,182	-0.02%
2019/07/18	1	37.95	0	0.00	38.60	1	4,137	0.02%
2019/07/10	1	37.70	0	0.00	38.25	1	4,171	0.02%
2019/07/04	1	38.30	0	0.00	38.20	1	4,264	0.02%
2019/06/14	1	35.95	0	0.00	35.90	1	4,896	0.02%
2019/06/11	1	34.80	0	0.00	34.85	1	4,956	0.02%
2019/06/10	0	0.00	1	35.45	35.25	-1	4,917	-0.02%
2019/06/06	1	34.40	0	0.00	35.05	1	4,915	0.02%
2019/06/05	4	36.23	0	0.00	35.95	4	4,743	0.08%
2019/05/31	1	37.80	0	0.00	37.90	1	4,428	0.02%
2019/05/29	1	37.50	0	0.00	37.40	1	4,581	0.02%
2019/05/28	2	37.73	0	0.00	37.60	2	4,671	0.04%
2019/05/21	3	37.45	0	0.00	37.80	3	4,768	0.06%
2019/05/16	0	0.00	5	38.15	38.00	-5	4,760	-0.11%
2019/05/15	1	38.05	0	0.00	38.25	1	4,763	0.02%
2019/05/13	5	40.10	0	0.00	39.45	5	4,729	0.11%
2019/05/09	1	41.00	0	0.00	41.00	1	4,828	0.02%
2019/05/08	2	41.45	0	0.00	41.45	2	4,865	0.04%
2019/05/06	1	41.50	0	0.00	41.50	1	5,009	0.02%
2019/04/03	1	41.15	0	0.00	41.15	1	5,327	0.02%
2019/03/27	1	41.85	0	0.00	41.80	1	5,085	0.02%
2019/03/25	1	42.35	0	0.00	43.20	1	4,864	0.02%
2019/03/04	0	0.00	4	45.10	45.30	-4	4,714	-0.08%
2019/02/27	0	0.00	2	44.65	44.65	-2	4,739	-0.04%
2019/02/11	0	0.00	8	43.54	44.10	-8	4,691	-0.17%
2019/01/30	0	0.00	2	42.95	43.00	-2	4,511	-0.04%
2019/01/23	0	0.00	1	43.05	43.15	-1	4,306	-0.02%
2019/01/18	0	0.00	2	42.78	42.85	-2	4,099	-0.05%
2019/01/17	0	0.00	1	41.80	41.60	-1	3,983	-0.03%
2019/01/08	0	0.00	1	39.25	39.30	-1	3,855	-0.03%
2019/01/04	1	37.60	0	0.00	37.75	1	3,890	0.03%
2018/12/17	1	39.00	0	0.00	38.85	1	4,346	0.02%
2018/12/14	0	0.00	2	39.60	39.40	-2	4,321	-0.05%
2018/12/11	1	39.20	0	0.00	39.20	1	4,292	0.02%
2018/12/03	0	0.00	22	40.80	41.10	-22	4,290	-0.51%
2018/11/30	0	0.00	0.1	41.05	41.05	-0.1	4,223	0.00%
2018/11/29	0	0.00	2	41.50	41.40	-2	4,210	-0.05%
2018/11/28	0	0.00	4	41.20	41.05	-4	4,160	-0.10%
2018/11/26	0	0.00	4	40.21	40.50	-4	4,104	-0.10%
2018/11/23	1	38.85	0	0.00	38.85	1	3,962	0.03%
2018/11/20	3	40.25	1	40.35	40.40	2	3,968	0.05%
2018/11/19	0	0.00	4	39.70	39.70	-4	3,946	-0.10%
2018/11/16	0.2	38.50	0	0.00	38.50	0.2	3,877	0.00%
2018/11/08	0	0.00	1	36.80	36.80	-1	3,732	-0.03%
2018/10/31	0	0.00	2	34.70	34.60	-2	3,811	-0.05%
2018/10/26	0	0.00	0.6	33.95	33.95	-0.6	3,834	-0.02%
2018/10/25	2	33.73	6	33.85	33.30	-4	3,806	-0.11%
2018/10/24	1	35.20	0	0.00	35.15	1	3,716	0.03%
2018/10/22	2	36.10	0	0.00	36.15	2	3,700	0.05%
2018/10/16	0	0.00	1	38.15	38.15	-1	3,531	-0.03%
2018/10/11	2	36.90	0	0.00	37.00	2	3,431	0.06%
2018/10/04	1	38.50	0	0.00	38.50	1	3,122	0.03%
2018/09/19	2	39.00	0	0.00	38.90	2	2,769	0.07%
2018/09/12	0	0.00	2	38.55	38.80	-2	2,704	-0.07%
2018/09/11	0	0.00	1	38.75	38.85	-1	2,707	-0.04%
2018/09/06	2	40.05	0	0.00	40.15	2	2,619	0.08%
2018/09/05	0	0.00	1	40.70	40.80	-1	2,579	-0.04%
2018/08/28	1	42.00	0	0.00	42.00	1	2,378	0.04%
2018/08/24	0	0.00	3	47.80	48.60	-3	2,226	-0.13%
2018/08/20	1	47.65	0	0.00	47.90	1	2,026	0.05%
2018/08/13	1	46.90	0	0.00	47.65	1	1,967	0.05%
2018/08/02	1	48.40	0	0.00	48.00	1	2,201	0.05%
2018/07/26	1	46.95	0	0.00	46.90	1	2,041	0.05%
2018/07/17	1	45.90	0	0.00	45.95	1	2,042	0.05%
2018/07/13	0	0.00	1	46.55	46.70	-1	2,052	-0.05%
2018/07/11	1	45.85	0	0.00	45.85	1	2,082	0.05%
2018/06/22	2	45.35	0	0.00	45.90	2	2,501	0.08%
2018/06/20	3	45.82	0	0.00	46.00	3	2,497	0.12%
2018/06/14	2	46.70	0	0.00	47.00	2	2,523	0.08%
2018/06/08	4	46.88	0	0.00	46.95	4	2,607	0.15%
2018/06/07	1	46.95	0	0.00	47.00	1	2,631	0.04%
2018/06/06	4	47.08	0	0.00	46.95	4	2,646	0.15%
2018/06/05	2	47.30	0	0.00	47.40	2	2,629	0.08%
2018/06/04	6	47.38	0	0.00	47.40	6	2,622	0.23%
2018/06/01	2	47.55	0	0.00	47.45	2	2,614	0.08%
2018/05/31	2	47.95	0	0.00	48.15	2	2,602	0.08%
2018/05/24	2	46.75	0	0.00	47.00	2	2,696	0.07%
2018/05/23	2	46.90	2	46.95	47.20	0	2,759	0.00%
2018/05/22	5	46.80	0	0.00	46.90	5	2,774	0.18%
2018/05/21	4	46.74	0	0.00	46.80	4	2,801	0.14%
2018/05/18	6	46.88	0	0.00	47.00	6	2,795	0.21%
2018/04/09	0	0.00	1	43.60	43.40	-1	4,896	-0.02%
2018/04/03	1	42.90	0	0.00	43.00	1	5,123	0.02%
2018/01/29	0	0.00	1	49.05	49.25	-1	7,000	-0.01%
2018/01/26	1	48.80	0	0.00	49.25	1	7,162	0.01%
2018/01/24	10	50.30	10	49.65	49.75	0	7,334	0.00%
2018/01/18	1	51.70	0	0.00	49.80	1	7,338	0.01%
2018/01/15	1	51.50	1	52.10	52.10	0	7,246	0.00%
2018/01/08	1	49.90	4	49.48	49.35	-3	6,553	-0.05%
2018/01/04	1	46.75	0	0.00	46.95	1	6,194	0.02%
2018/01/03	2	47.08	1	46.60	46.70	1	6,255	0.02%