• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲1.05
  • 漲幅
    +3.72%
  • 成交量
    118,813張
  • 產業
    上市 其他電子類股

  • 595人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－聯邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝 券商分點個股進出

聯邦-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21728.93529.3529.30245,0400.00%
2024/11/20128.50128.2528.25043,3650.00%
2024/11/19828.731029.0028.70-243,1560.00%
2024/11/181128.6400.0027.701140,7410.03%
2024/11/15529.002628.1929.10-2138,235-0.05%
2024/11/1400.000.526.7026.70-0.534,5910.00%
2024/11/13627.13327.6826.95334,2120.01%
2024/11/12425.99825.9525.70-432,986-0.01%
2024/11/11127.0000.0026.30133,0520.00%
2024/11/08127.351127.0727.25-1034,068-0.03%
2024/11/07127.453.527.3727.25-2.534,033-0.01%
2024/11/06227.50427.1327.55-232,200-0.01%
2024/10/2900.000.125.4025.05-0.129,6510.00%
2024/10/28125.5500.0025.40129,7700.00%
2024/10/2500.00525.0025.55-529,508-0.02%
2024/10/2400.00224.4024.15-229,360-0.01%
2024/10/23225.501224.9824.85-1029,425-0.03%
2024/10/22425.83425.2525.30029,7710.00%
2024/10/211026.10525.7525.70530,3060.02%
2024/10/182.525.881126.2026.15-8.530,385-0.03%
2024/10/17326.282326.4325.70-2029,655-0.07%
2024/10/16524.56524.5824.80028,2790.00%
2024/10/150.523.5000.0023.200.528,7560.00%
2024/10/1410.424.02124.0522.809.430,3740.03%
2024/10/1100.00124.0024.00-133,3850.00%
2024/09/26522.30121.7021.30442,0920.01%
2024/09/1600.00221.1521.10-242,1920.00%
2024/09/1200.00221.0020.95-242,6420.00%
2024/09/09120.7500.0021.00144,2670.00%
2024/09/051121.1000.0021.101144,5160.02%
2024/09/04621.5300.0021.45644,8380.01%
2024/09/02423.3500.0023.10448,2670.01%
2024/08/30524.05623.8323.80-148,3490.00%
2024/08/29123.2500.0023.75149,4620.00%
2024/08/27123.4500.0023.35149,6100.00%
2024/08/2200.00123.5023.50-149,5630.00%
2024/08/21623.97223.8323.70449,4380.01%
2024/08/20124.15124.1524.10048,9420.00%
2024/08/15623.5100.0023.55648,6480.01%
2024/08/14123.8000.0024.10148,2740.00%
2024/08/13323.73323.8523.80048,2470.00%
2024/08/12724.38824.0023.95-148,0260.00%
2024/08/0900.001423.4624.05-1447,130-0.03%
2024/08/08121.9000.0021.90146,3060.00%
2024/08/07121.75221.5821.80-146,0370.00%
2024/08/06220.33120.2520.70145,4690.00%
2024/08/05321.801221.2820.95-944,727-0.02%
2024/08/02223.48423.3923.25-244,3230.00%
2024/08/01224.00124.0524.05144,1380.00%
2024/07/311023.7000.0023.451043,6270.02%
2024/07/3000.00122.4022.95-143,0620.00%
2024/07/29123.6000.0022.65142,7030.00%
2024/07/261022.553423.0923.40-2442,133-0.06%
2024/07/23224.5000.0023.90241,6820.00%
2024/07/22224.652724.3123.95-2540,917-0.06%
2024/07/19526.0800.0025.50539,8150.01%
2024/07/18726.15626.2626.10138,9650.00%
2024/07/173127.063126.7526.50038,1590.00%
2024/07/162326.621126.7226.351236,7930.03%
2024/07/152528.003227.2826.70-735,000-0.02%
2024/07/123527.181227.1127.552332,4730.07%
2024/07/1100.001025.8525.85-1027,558-0.04%
2024/07/101823.2700.0023.501826,5960.07%
2024/07/094424.414323.5123.55124,9180.00%
2024/07/0800.00223.8023.80-220,152-0.01%
2024/07/05921.57221.6521.65720,0550.03%
2024/07/041019.301419.6119.70-419,208-0.02%
2024/07/03218.18218.0518.25017,9960.00%
2024/07/0200.001017.6017.60-1017,776-0.06%
2024/06/28418.05217.9017.90217,5790.01%
2024/06/2600.00417.8518.05-417,225-0.02%
2024/06/25418.2000.0018.35416,9200.02%
2024/06/24218.5500.0018.35216,6880.01%
2024/06/211718.43318.4318.351416,5170.08%
2024/06/20418.35218.4518.35216,3270.01%
2024/06/19118.2000.0018.10116,1260.01%
2024/06/1800.00318.2018.10-315,824-0.02%
2024/06/171018.30218.6518.25815,6420.05%
2024/06/14218.10718.4218.40-514,889-0.03%
2024/06/13117.5000.0017.40113,9320.01%
2024/06/07118.0000.0017.70113,0790.01%
2024/06/06118.105917.8818.25-5811,572-0.50%
2024/06/0500.00917.1017.00-99,213-0.10%
2024/06/04716.91117.5016.8569,0190.07%
2024/06/0300.004017.2017.25-407,532-0.53%
2024/05/30116.50116.6516.5507,0390.00%
2024/05/2900.004716.8516.75-477,034-0.67%
2024/05/281616.701016.8016.7566,8340.09%
2024/05/2700.00216.7016.70-26,742-0.03%
2024/05/231016.70416.6516.4566,5660.09%
2024/05/2200.001016.8516.75-106,393-0.16%
2024/05/2112616.77316.6716.701236,1522.00% 大買/鉅額交易
2024/05/17216.2000.0016.3026,0260.03%
2024/05/16416.25116.2516.1035,6970.05%
2024/05/15516.04416.1916.0015,5090.02%
2024/05/1400.00115.4015.35-14,821-0.02%
2024/05/0200.00214.6014.60-24,580-0.04%
2024/04/18214.5000.0014.8525,5090.04%
2024/04/16114.5500.0014.3015,6550.02%
2024/04/1000.00515.1515.10-55,584-0.09%
2024/04/0900.001015.0815.05-105,594-0.18%
2024/03/1300.00214.9514.90-28,091-0.02%
2024/02/2100.003816.1015.85-389,200-0.41%
2024/02/1600.00215.2515.45-28,870-0.02%
2024/02/05215.2800.0015.2528,7360.02%
2024/02/0100.00415.4515.45-48,661-0.05%
2024/01/2600.00715.6515.60-78,688-0.08%
2024/01/2300.00215.8015.90-28,673-0.02%
2024/01/19115.4500.0015.6018,5250.01%
2024/01/18115.4000.0015.5018,4160.01%
2024/01/17115.40315.3015.20-28,395-0.02%
2024/01/16915.9000.0015.8098,2660.11%
2024/01/15315.6500.0015.6537,8860.04%
2024/01/10515.1500.0015.1057,9230.06%
2024/01/091015.8500.0015.80107,8040.13%
2024/01/08216.1500.0016.2027,7850.03%
2023/12/2900.00116.4016.25-17,815-0.01%
2023/12/2600.00116.5016.40-17,623-0.01%
2023/12/22116.0500.0016.1517,3660.01%
2023/12/21116.2000.0016.2017,2690.01%
2023/12/2000.001016.7916.90-106,933-0.14%
2023/12/19215.5500.0015.6025,8000.03%
2023/12/13315.9000.0015.9535,8410.05%
2023/12/11516.0000.0016.0055,8480.09%
2023/12/0813016.4113016.1716.1505,8780.00% 大買/大賣/
2023/12/078516.228016.5316.1555,8090.09%
2023/12/05515.8000.0015.6555,7280.09%
2023/11/2200.00115.6515.70-16,753-0.01%
2023/11/20215.2000.0015.2026,7540.03%
2023/11/1600.00314.8014.80-36,725-0.04%
2023/10/1700.00514.5014.35-516,475-0.03%
2023/10/13314.7500.0014.75322,3270.01%
2023/10/0500.00115.2015.15-126,0200.00%
2023/10/041015.1500.0015.101026,3790.04%
2023/09/2100.00115.2015.30-129,3350.00%
2023/09/15015.7000.0015.55030,1020.00%
2023/09/125715.8400.0015.705732,6060.17%
2023/09/062416.6200.0016.652432,8580.07%
2023/09/05516.7200.0016.80533,0830.02%
2023/08/291616.1000.0016.151632,7780.05%
2023/08/2300.00316.9016.80-332,574-0.01%
2023/08/15116.3500.0016.35131,4120.00%
2023/08/0400.00415.9516.70-429,867-0.01%
2023/08/021216.2500.0016.101229,4370.04%
2023/08/01216.801016.7516.80-828,859-0.03%
2023/07/31217.451517.7517.30-1327,726-0.05%
2023/07/27116.2000.0016.40124,7550.00%
2023/07/2600.00116.2516.15-124,4860.00%
2023/07/25116.95116.9016.50024,2360.00%
2023/07/24216.4000.0016.20223,6350.01%
2023/07/21515.8500.0016.50523,3150.02%
2023/07/20116.4000.0016.60122,9140.00%
2023/07/19717.0011617.1716.30-10922,441-0.49% 大賣/鉅額交易
2023/07/1814418.146217.7817.708220,9280.39% 大買/
2023/07/179317.241517.2717.457816,6370.47%
2023/07/1400.00416.4516.55-414,936-0.03%
2023/07/134916.711416.5016.153514,5260.24%
2023/07/12916.0900.0015.95913,8190.07%
2023/07/11515.9000.0015.85513,4760.04%
2023/07/07516.00615.9215.90-112,880-0.01%
2023/07/06115.6500.0015.90112,4140.01%
2023/07/05316.4200.0015.65312,1760.02%
2023/07/04915.501315.7516.35-411,479-0.03%
2023/07/0300.001214.9915.00-1210,429-0.12%
2023/06/28214.7500.0014.55210,0370.02%
2023/06/26215.10415.1315.05-29,692-0.02%
2023/06/21415.20515.2815.35-19,442-0.01%
2023/06/193.215.211115.5415.20-7.88,792-0.09%
2023/06/161415.331215.3215.5027,7590.03%
2023/06/14313.8500.0013.9036,2480.05%
2023/06/131613.9500.0013.95166,2540.26%
2023/06/12614.4500.0014.2066,0590.10%
2023/06/0100.00113.7513.75-14,767-0.02%
2023/05/301213.6800.0013.65124,6010.26%
2023/05/291313.50113.5013.50124,4560.27%
2023/05/25113.3500.0013.2514,3460.02%
2023/05/2400.00313.3013.30-34,347-0.07%
2023/04/27113.1000.0013.1014,5960.02%
2023/04/25213.0500.0013.0524,7420.04%
2023/04/21113.45213.2013.10-14,729-0.02%
2023/03/28113.1500.0013.1013,8410.03%
2023/03/1700.00213.0012.85-24,154-0.05%
2023/03/09213.9500.0013.8024,4900.04%
2022/12/1400.00514.3014.35-513,466-0.04%
2022/12/0600.003.714.4914.40-3.714,036-0.03%
2022/11/2800.00313.7513.85-313,915-0.02%
2022/11/23314.1000.0014.05313,9870.02%
2022/11/10213.9800.0013.85213,5740.01%
2022/11/08214.8500.0014.60212,6940.02%
2022/11/07114.8000.0014.80112,5460.01%
2022/11/0300.00214.4014.50-212,362-0.02%
2022/11/02214.5000.0014.40212,2720.02%
2022/10/270.813.9500.0013.950.811,8240.01%
2022/10/2600.00113.8513.85-111,777-0.01%
2022/10/18114.40114.4014.20011,0940.00%
2022/10/17313.70313.8514.20010,7370.00%
2022/10/14214.20314.2014.20-110,495-0.01%
2022/10/133514.573413.6813.75110,0220.01%
2022/10/1200.00114.6014.40-18,724-0.01%
2022/09/3000.00613.0513.35-67,350-0.08%
2022/09/19213.4500.0013.3526,6210.03%
2022/09/15414.0500.0013.7546,5710.06%
2022/08/2600.00113.4013.40-15,955-0.02%
2022/08/01112.8000.0012.8517,5000.01%
2022/07/2700.00112.8012.85-17,764-0.01%
2022/07/19112.70212.7012.75-19,765-0.01%
2022/07/0800.00112.2512.30-111,499-0.01%
2022/07/01211.9500.0011.90212,0210.02%
2022/06/28113.5000.0013.45114,3080.01%
2022/06/2100.00113.4513.50-116,649-0.01%
2022/06/131013.2500.0013.251016,8130.06%
2022/06/1000.00413.7013.75-416,748-0.02%
2022/06/07113.4500.0013.50116,8360.01%
2022/06/01213.90213.8013.65017,2380.00%
2022/05/24113.3000.0013.10117,4630.01%
2022/05/23113.1500.0013.20117,4640.01%
2022/05/18213.6500.0013.75217,7750.01%
2022/05/10313.3800.0013.55317,7620.02%
2022/05/06213.7000.0013.85217,9150.01%
2022/04/2600.00217.1016.90-217,033-0.01%
2022/04/2200.00217.0516.85-216,854-0.01%
2022/04/2100.00117.0016.95-116,755-0.01%
2022/04/2000.00516.8216.85-516,595-0.03%
2022/04/1900.00816.6716.60-816,477-0.05%
2022/04/1800.00516.7016.20-516,325-0.03%
2022/04/1500.00216.2016.25-216,237-0.01%
2022/04/1400.00315.7515.90-316,392-0.02%
2022/04/12214.93415.0015.00-216,438-0.01%
2022/04/111314.5600.0014.751316,6560.08%
2022/04/08415.0300.0015.10416,8060.02%
2022/04/061416.0100.0015.301417,0510.08%
2022/03/3100.001416.9016.95-1415,984-0.09%
2022/03/3000.001317.3017.30-1317,808-0.07%
2022/03/2900.00716.4516.45-719,741-0.04%
2022/03/2800.001716.2916.15-1720,148-0.08%
2022/03/2200.00215.3015.30-220,845-0.01%
2022/03/21214.9800.0014.90221,9330.01%
2022/03/15214.2300.0014.25227,0400.01%
2022/03/09213.40513.5013.65-326,976-0.01%
2022/03/07113.8500.0013.80127,7130.00%
2022/03/04214.9000.0014.80227,7470.01%
2022/02/24315.3000.0015.00327,4170.01%
2022/02/15115.502115.4515.40-2027,822-0.07%
2022/02/14115.3500.0015.35127,9510.00%
2022/02/11215.75115.7015.65128,1660.00%
2022/02/09115.9500.0016.00128,6230.00%
2022/02/08216.0000.0015.95228,9430.01%
2022/02/0700.004015.2015.55-4029,690-0.13%
2022/01/1700.00115.4015.95-133,3120.00%
2022/01/11315.4000.0015.40332,5130.01%
2022/01/1000.00215.5015.65-232,359-0.01%
2022/01/05615.85116.0015.90531,5300.02%
2022/01/041015.7500.0015.801031,2980.03%
2021/12/30216.151815.9816.15-1630,580-0.05%
2021/12/291015.95115.9515.95930,2580.03%
2021/12/28415.79115.7515.80329,9530.01%
2021/12/27216.2000.0016.10229,5670.01%
2021/12/24616.60116.3516.20529,0730.02%
2021/12/2300.002516.3116.75-2526,855-0.09%
2021/12/22115.25115.4015.25023,6400.00%
2021/12/1700.00514.9014.95-522,431-0.02%
2021/12/141115.62515.5316.00619,7480.03%
2021/12/1300.00715.0815.40-716,742-0.04%
2021/12/01113.1500.0013.35113,9010.01%
2021/11/2900.00113.6013.60-113,049-0.01%
2021/11/19513.702313.7513.65-1812,391-0.15%
2021/11/18113.7500.0013.75112,2480.01%
2021/11/17114.0500.0014.15112,0600.01%
2021/11/16314.0500.0014.05311,7920.03%
2021/11/15114.0000.0014.20111,3850.01%
2021/11/101313.9500.0014.101310,8520.12%
2021/11/091214.001013.9513.95210,5710.02%
2021/11/0800.003014.1514.15-3010,175-0.29%
2021/11/0500.00414.2014.15-49,978-0.04%
2021/11/04514.16114.6014.1049,5320.04%
2021/11/033013.95914.2314.10218,5850.24%
2021/10/2900.00113.0013.00-16,547-0.02%
2021/10/281313.02313.5312.85106,2730.16%
2021/10/2200.00112.3012.25-14,182-0.02%
2021/10/1900.00112.3012.30-14,415-0.02%
2021/10/0100.00413.1512.70-45,691-0.07%
2021/09/08212.55212.5512.4507,9550.00%
2021/09/0300.00012.7012.7508,0990.00%
2021/08/1800.00111.4011.95-19,075-0.01%
2021/08/1600.00112.0011.95-19,236-0.01%
2021/08/13112.40112.5512.3509,4720.00%
2021/08/1100.002312.6712.45-239,789-0.23%
2021/08/10112.65112.6512.65010,0690.00%
2021/07/27213.1000.0013.10214,4320.01%
2021/07/20113.0000.0012.90121,0530.00%
2021/07/19113.3500.0013.35121,1620.00%
2021/07/1600.00113.7013.55-121,7850.00%
2021/07/15113.4000.0013.40122,0110.00%
2021/07/13113.70113.7013.70022,6810.00%
2021/07/12113.2000.0013.45122,8100.00%
2021/07/0700.00113.4013.30-124,3580.00%
2021/07/02113.65113.7013.65025,7610.00%
2021/07/0100.001414.0314.20-1425,282-0.06%
2021/06/29212.7000.0012.65224,4220.01%
2021/06/281212.9100.0012.901224,5100.05%
2021/06/24313.0500.0013.05324,8190.01%
2021/06/22112.8000.0012.75125,0370.00%
2021/06/11113.4000.0013.40126,2280.00%
2021/06/0100.00313.8014.15-326,556-0.01%
2021/05/315613.7000.0013.605626,4070.21%
2021/05/261213.3700.0013.401226,5000.05%
2021/05/24112.7500.0013.15127,2220.00%
2021/05/2000.00112.7512.75-127,3580.00%
2021/05/18213.00212.7013.00027,3250.00%
2021/05/17212.0500.0012.05227,0530.01%
2021/05/14213.7500.0013.35226,7030.01%
2021/05/13113.9000.0013.70126,3580.00%
2021/05/12214.033313.9614.05-3126,237-0.12%
2021/05/111314.9300.0015.101325,6800.05%
2021/05/0700.00516.5016.45-525,230-0.02%
2021/05/062015.9300.0015.852025,0710.08%
2021/05/051415.95416.6515.801024,7890.04%
2021/05/0300.00117.3017.00-123,6030.00%
2021/04/2900.00117.6017.95-123,2020.00%
2021/04/284017.7500.0018.204022,5140.18%
2021/04/271317.0400.0017.151322,6030.06%
2021/04/2300.00614.9015.05-620,429-0.03%
2021/04/22715.7600.0014.90720,4650.03%
2021/04/20115.00215.1515.50-119,868-0.01%
2021/04/161114.8000.0014.801120,2000.05%
2021/04/15114.6000.0014.70119,8700.01%
2021/04/1400.00113.9514.25-119,696-0.01%
2021/04/13214.5500.0014.35219,4300.01%
2021/04/083013.5000.0013.453017,5490.17%
2021/03/30113.25213.2513.40-117,506-0.01%
2021/03/2900.00513.0013.05-517,291-0.03%
2021/03/25213.1000.0013.00217,3630.01%
2021/03/2400.001113.6113.35-1117,241-0.06%
2021/03/17113.0000.0013.05117,0340.01%
2021/02/261012.7000.0012.851024,2710.04%
2021/02/2500.00213.0012.90-224,110-0.01%
2021/02/22312.8000.0012.85323,5210.01%
2021/02/1900.00212.3512.50-223,311-0.01%
2021/02/18212.3500.0012.40223,3700.01%
2021/02/02511.9500.0011.95523,3980.02%
2021/02/0100.008511.9011.85-8523,633-0.36%
2021/01/22312.0700.0012.15323,2140.01%
2021/01/19212.752313.5913.65-2121,024-0.10%
2021/01/15112.65212.5012.65-119,456-0.01%
2021/01/14212.55212.6012.65019,2260.00%
2021/01/13212.60212.6012.70019,1620.00%
2021/01/122012.9000.0012.652018,9200.11%
2020/12/2800.00112.0512.20-117,096-0.01%
2020/12/24212.0300.0012.05216,7900.01%
2020/12/17111.7000.0011.70116,7940.01%
2020/12/1400.00112.0511.95-116,681-0.01%
2020/12/11112.0500.0012.05116,5260.01%
2020/12/10512.20312.4512.25216,0180.01%
2020/12/09112.7000.0012.85115,3340.01%
2020/12/0800.002713.4813.30-2714,543-0.19%
2020/12/072312.98212.8813.002112,7990.16%
2020/12/04511.8000.0011.85511,6540.04%
2020/12/03211.9500.0011.85211,5440.02%
2020/12/0100.002511.7511.85-2510,941-0.23%
2020/11/241011.0500.0011.051012,6770.08%
2020/11/0900.001011.1011.15-1015,422-0.06%
2020/10/13510.8900.0010.95515,3270.03%
2020/10/08510.8500.0010.95515,5490.03%
2020/09/2500.00510.8510.60-516,428-0.03%
2020/09/24510.7000.0010.60516,3550.03%
2020/09/2100.001511.1511.10-1516,162-0.09%
2020/09/161511.0800.0010.901515,9190.09%
2020/09/103011.3800.0011.153016,0590.19%
2020/09/0800.00811.0711.00-815,355-0.05%
2020/09/075511.0500.0011.155515,3150.36%
2020/09/03111.4000.0011.25115,0490.01%
2020/09/02211.1000.0011.15214,0600.01%
2020/08/27212.15112.3512.00112,7150.01%
2020/08/26110.9000.0011.55110,7460.01%
2020/08/24210.5800.0010.5529,6630.02%
2020/08/2100.009010.0010.35-909,690-0.93%
2020/08/20210.0700.009.8529,6120.02%
2020/06/2300.00910.9010.80-915,855-0.06%
2020/06/2200.003110.9011.00-3115,783-0.20%
2020/06/18511.1000.0011.10515,6250.03%
2020/06/1700.0010011.0511.05-10015,441-0.65%
2020/06/1610011.1000.0011.0010015,2770.65%
2020/06/0500.00312.0011.90-314,711-0.02%
2020/06/0300.0010011.6511.75-10014,623-0.68%
2020/06/0110011.5500.0011.6010014,5330.69%
2020/05/181311.9500.0011.801313,5590.10%
2020/05/111012.001411.7512.05-412,958-0.03%
2020/05/082012.331112.1912.10912,8330.07%
2020/05/0700.00212.8512.65-212,065-0.02%
2020/05/05212.5500.0012.50211,5250.02%
2020/05/041013.1000.0012.801011,1520.09%
2020/04/2900.00213.2512.95-210,557-0.02%
2020/04/284012.5000.0012.454010,0520.40%
2020/04/276012.8500.0012.806010,1010.59%
2020/04/241613.2300.0012.85169,8180.16%
2020/04/23112.9000.0012.9519,2390.01%
2020/04/1700.00211.8011.80-28,796-0.02%
2020/04/16211.5000.0011.5529,0500.02%
2020/04/1500.00211.9011.75-29,561-0.02%
2020/04/14111.80111.8511.7509,7170.00%
2020/04/10211.7500.0011.8029,9250.02%
2020/03/1300.008010.5511.25-8011,792-0.68%
2020/03/04213.55213.2513.25011,3360.00%
2020/02/2500.00114.0013.95-111,751-0.01%
2020/02/21114.1500.0014.10111,5660.01%
2020/02/2000.00114.3514.35-111,492-0.01%
2020/02/101013.8500.0014.101010,8280.09%
2020/02/07114.2500.0014.15110,8080.01%
2020/02/0600.00214.3014.30-210,740-0.02%
2020/02/052014.2500.0014.102010,6500.19%
2020/01/312013.4500.0014.102010,1720.20%
2020/01/301013.506013.6013.35-509,931-0.50%
2020/01/141014.1000.0014.35109,1700.11%
2020/01/131014.3500.0014.40108,9530.11%
2020/01/09213.9500.0014.1028,2260.02%
2019/12/301013.0500.0013.00106,7970.15%
2019/12/27413.1500.0013.1046,7480.06%
2019/12/262012.9000.0013.00206,6680.30%
2019/12/25613.0000.0012.9566,6160.09%
2019/12/242013.2800.0013.20206,4680.31%
2019/12/1700.00512.6013.55-55,544-0.09%
2019/12/1100.00112.4012.45-14,599-0.02%
2019/12/06512.1000.0012.0054,2300.12%
2019/10/1700.00111.1011.05-13,106-0.03%
2019/10/1500.00211.2011.10-23,025-0.07%
2019/09/27110.8500.0010.7012,8660.03%
2019/09/2300.00711.4611.30-72,695-0.26%
2019/09/19510.8500.0011.0052,4680.20%
2019/04/25111.2500.0011.3016,0670.02%
2019/04/2200.00111.0511.05-16,024-0.02%
2019/04/03111.3500.0011.3515,6710.02%
2019/03/0500.00512.0012.05-54,720-0.11%
2019/02/27511.8500.0011.8554,2760.12%
2019/01/2800.00110.6010.95-12,474-0.04%
2018/10/1119.5700.009.6012,7250.04%
2018/06/1500.00110.109.98-12,343-0.04%
2018/06/1119.9600.009.9412,1610.05%
2018/06/0619.9600.009.9912,1760.05%
2018/04/2000.00110.2510.25-12,359-0.04%
2018/02/2700.001010.3510.35-103,458-0.29%
2018/01/2500.001611.0511.05-164,464-0.36%
2018/01/09111.1000.0011.1014,6080.02%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－8天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－13天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－14天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章