廣宇 (2328)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
39.15
漲跌
▲0.45
漲幅
+1.16%
成交量
3,923張
產業
上市電子零組件類股
697人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	39.49	0	0.00	39.15	5	3,881	0.13%
2024/11/20	5.5	39.57	5	38.70	38.75	0.5	3,798	0.01%
2024/11/19	10	38.78	0	0.00	39.55	10	3,652	0.27%
2024/11/18	0	0.00	5	38.10	37.55	-5	3,572	-0.14%
2024/11/14	5	38.40	5	38.10	38.20	0	3,426	0.00%
2024/11/13	1	38.60	3	38.77	38.45	-2	3,369	-0.06%
2024/11/12	10	40.68	0	0.00	39.05	10	3,285	0.30%
2024/11/05	2	38.70	0	0.00	38.00	2	2,059	0.10%
2024/11/01	0	0.00	1	38.00	38.55	-1	1,807	-0.06%
2024/10/30	1	37.65	2	38.00	37.60	-1	1,547	-0.06%
2024/10/15	0	0.00	5	34.90	34.80	-5	1,489	-0.34%
2024/08/05	1	31.75	0	0.00	31.65	1	8,134	0.01%
2024/08/02	0	0.00	4	35.50	35.15	-4	8,265	-0.05%
2024/07/23	0	0.00	2	36.30	35.90	-2	8,591	-0.02%
2024/07/22	2	35.90	2	36.60	35.85	0	8,588	0.00%
2024/07/19	2	36.85	2	37.90	36.80	0	8,553	0.00%
2024/07/18	2	38.25	2	38.20	38.30	0	8,507	0.00%
2024/07/17	0	0.00	3	39.45	38.90	-3	8,472	-0.04%
2024/07/16	0	0.00	1	39.45	39.10	-1	8,443	-0.01%
2024/07/15	0	0.00	1	39.55	39.50	-1	8,450	-0.01%
2024/07/10	0	0.00	8	40.00	40.45	-8	8,388	-0.10%
2024/07/08	0	0.00	1	40.95	40.55	-1	8,273	-0.01%
2024/06/28	1	40.25	0	0.00	40.05	1	8,035	0.01%
2024/06/19	0	0.00	1	40.45	39.30	-1	9,169	-0.01%
2024/06/14	0	0.00	1	39.95	40.00	-1	9,016	-0.01%
2024/06/07	2	39.88	0	0.00	39.30	2	8,929	0.02%
2024/06/06	1	40.50	0	0.00	40.85	1	8,866	0.01%
2024/06/05	2	41.60	0	0.00	41.90	2	8,267	0.02%
2024/06/04	2	40.20	5	40.40	39.50	-3	7,684	-0.04%
2024/06/03	0	0.00	6	40.12	40.00	-6	7,305	-0.08%
2024/05/31	5	39.76	1	40.30	38.90	4	6,993	0.06%
2024/05/30	16	38.28	6	38.95	38.95	10	6,448	0.16%
2024/05/29	5	38.15	5	39.62	40.15	0	5,974	0.00%
2024/05/24	3	34.75	0	0.00	35.15	3	4,680	0.06%
2024/05/23	1	35.25	0	0.00	35.20	1	4,650	0.02%
2024/05/10	10	35.40	0	0.00	35.30	10	4,491	0.22%
2024/04/30	0	0.00	10	35.10	34.30	-10	3,824	-0.26%
2024/04/16	3	33.22	0	0.00	32.90	3	3,658	0.08%
2024/04/11	3	34.65	20	34.65	34.55	-17	3,583	-0.47%
2024/04/08	1	34.90	0	0.00	35.10	1	3,504	0.03%
2024/04/03	2	35.30	0	0.00	35.50	2	3,464	0.06%
2024/04/01	21	36.70	0	0.00	35.75	21	3,350	0.63%
2024/03/29	2	36.90	0	0.00	36.20	2	3,217	0.06%
2024/03/28	20	38.40	32	37.41	38.25	-12	2,879	-0.42%
2024/03/27	0	0.00	2	35.18	35.15	-2	1,874	-0.11%
2024/03/20	1	33.75	7	34.10	33.80	-6	1,682	-0.36%
2024/03/19	0	0.00	1	34.25	34.10	-1	1,652	-0.06%
2024/02/05	1	33.00	0	0.00	33.05	1	1,035	0.10%
2024/01/15	1	33.95	0	0.00	34.10	1	1,140	0.09%
2024/01/08	1	34.40	0	0.00	34.05	1	1,263	0.08%
2024/01/05	1	34.50	0	0.00	34.50	1	1,260	0.08%
2023/12/11	2	34.70	0	0.00	34.55	2	1,254	0.16%
2023/11/27	2	35.13	0	0.00	35.00	2	1,390	0.14%
2023/11/22	5	35.55	0	0.00	35.40	5	1,454	0.34%
2023/11/20	5	35.30	0	0.00	35.40	5	1,515	0.33%
2023/11/17	0	0.00	1	35.25	35.25	-1	1,526	-0.07%
2023/11/09	1	34.45	0	0.00	34.35	1	1,652	0.06%
2023/11/06	0	0.00	4	34.85	35.00	-4	1,807	-0.22%
2023/11/03	1	34.70	0	0.00	34.60	1	1,831	0.05%
2023/11/02	4	34.55	0	0.00	34.60	4	1,852	0.22%
2023/10/31	2	34.45	0	0.00	33.95	2	1,899	0.11%
2023/10/25	0	0.00	5	35.30	35.20	-5	2,129	-0.23%
2023/10/20	5	34.95	0	0.00	35.00	5	2,457	0.20%
2023/10/19	2	35.60	0	0.00	35.20	2	2,554	0.08%
2023/10/18	1	36.70	0	0.00	36.25	1	2,602	0.04%
2023/10/17	2	36.85	3	37.25	36.75	-1	2,628	-0.04%
2023/10/16	3	36.80	0	0.00	36.70	3	2,779	0.11%
2023/10/13	0	0.00	2	37.35	37.20	-2	3,110	-0.06%
2023/10/11	2	36.90	0	0.00	36.80	2	3,951	0.05%
2023/10/06	0	0.00	2	37.45	37.20	-2	4,595	-0.04%
2023/10/04	3	36.92	0	0.00	36.85	3	5,273	0.06%
2023/10/02	0	0.00	2	37.60	37.65	-2	5,350	-0.04%
2023/09/27	1	37.00	0	0.00	36.95	1	5,449	0.02%
2023/09/26	1	37.30	0	0.00	37.15	1	5,482	0.02%
2023/09/25	0	0.00	2	37.70	37.70	-2	5,508	-0.04%
2023/09/22	1	36.85	0	0.00	37.35	1	5,530	0.02%
2023/09/21	1	37.35	0	0.00	37.20	1	5,544	0.02%
2023/09/20	1	37.70	0	0.00	37.70	1	5,549	0.02%
2023/09/05	0	0.00	1	37.90	38.00	-1	6,070	-0.02%
2023/08/25	1	37.50	0	0.00	37.20	1	7,503	0.01%
2023/08/16	5	38.50	0	0.00	38.55	5	7,913	0.06%
2023/07/25	10	43.45	10	43.65	42.85	0	7,334	0.00%
2023/07/24	0	0.00	5	40.90	41.50	-5	7,186	-0.07%
2023/07/19	5	42.10	5	42.85	42.25	0	6,992	0.00%
2023/07/18	21	44.29	0	0.00	43.40	21	6,899	0.30%
2023/07/17	5	44.55	0	0.00	43.85	5	6,657	0.08%
2023/07/12	0	0.00	4	43.55	43.20	-4	5,372	-0.07%
2023/07/11	0	0.00	4	41.20	41.80	-4	4,898	-0.08%
2023/07/07	0	0.00	0.2	40.10	40.00	-0.2	4,765	-0.01%
2023/07/05	3	40.40	0	0.00	40.30	3	4,691	0.06%
2023/06/20	0	0.00	2	40.50	40.10	-2	4,704	-0.04%
2023/06/19	2	41.10	0	0.00	40.75	2	4,676	0.04%
2023/06/14	0.2	41.30	2	41.15	41.00	-1.8	4,588	-0.04%
2023/06/13	0	0.00	1	41.55	41.45	-1	4,573	-0.02%
2023/06/12	3	41.33	0	0.00	41.45	3	4,481	0.07%
2023/06/09	0	0.00	10	40.65	40.75	-10	4,355	-0.23%
2023/06/06	10	41.40	0	0.00	41.50	10	4,228	0.24%
2023/06/05	0	0.00	5	42.90	42.05	-5	4,259	-0.12%
2023/06/02	3	43.13	0	0.00	42.50	3	4,197	0.07%
2023/06/01	0	0.00	3	42.70	43.00	-3	3,960	-0.08%
2023/05/31	0	0.00	1	40.75	40.85	-1	3,515	-0.03%
2023/05/29	5	39.40	6	39.83	39.40	-1	3,186	-0.03%
2023/05/24	5	39.00	0	0.00	38.85	5	3,029	0.17%
2023/05/19	0	0.00	10	38.05	37.65	-10	2,863	-0.35%
2023/05/17	0	0.00	1	37.30	37.20	-1	2,974	-0.03%
2023/05/16	0	0.00	1	37.10	36.90	-1	2,974	-0.03%
2023/05/12	2	36.60	0	0.00	36.75	2	3,149	0.06%
2023/05/11	2	36.60	0	0.00	36.60	2	3,159	0.06%
2023/05/10	1	37.50	0	0.00	37.50	1	3,198	0.03%
2023/04/27	0	0.00	2	37.70	37.70	-2	3,673	-0.05%
2023/04/25	12	37.14	1	36.40	36.45	11	3,599	0.31%
2023/04/24	0	0.00	1	37.45	37.35	-1	3,576	-0.03%
2023/04/21	0	0.00	1	37.60	37.45	-1	3,564	-0.03%
2023/04/19	3	39.63	0	0.00	39.15	3	3,480	0.09%
2023/03/23	0	0.00	2	38.30	38.05	-2	3,342	-0.06%
2023/03/22	0	0.00	3	38.35	38.35	-3	3,383	-0.09%
2023/03/21	0	0.00	3	38.38	38.20	-3	3,441	-0.09%
2023/03/16	0	0.00	2	37.60	37.10	-2	3,852	-0.05%
2023/03/14	0	0.00	3	37.55	37.55	-3	4,477	-0.07%
2023/03/10	1	38.55	0	0.00	38.50	1	5,921	0.02%
2023/03/09	4	39.91	0	0.00	39.45	4	5,897	0.07%
2023/03/08	0	0.00	1	40.65	40.40	-1	5,843	-0.02%
2023/03/06	0	0.00	2	39.73	39.65	-2	5,756	-0.03%
2023/03/01	1	39.65	20	39.50	39.55	-19	5,660	-0.34%
2023/02/22	1	38.45	0	0.00	38.45	1	5,540	0.02%
2023/02/21	3	39.23	0	0.00	39.20	3	5,517	0.05%
2023/02/16	2	39.63	0	0.00	39.65	2	5,467	0.04%
2023/02/15	3	39.28	0	0.00	39.20	3	5,399	0.06%
2023/02/03	20	38.75	0	0.00	38.60	20	4,859	0.41%
2023/02/01	0	0.00	6	39.02	39.05	-6	4,801	-0.12%
2023/01/31	0	0.00	1	38.40	38.55	-1	4,738	-0.02%
2023/01/17	1	36.05	0	0.00	36.00	1	4,697	0.02%
2023/01/12	0	0.00	15	36.55	36.50	-15	4,740	-0.32%
2022/12/28	1	37.60	0	0.00	37.45	1	4,667	0.02%
2022/12/27	0	0.00	1	38.75	38.65	-1	4,639	-0.02%
2022/12/23	1	37.50	0	0.00	37.65	1	4,629	0.02%
2022/12/22	0	0.00	1	38.55	38.30	-1	4,640	-0.02%
2022/12/20	1	37.60	0.1	37.55	37.55	0.9	4,598	0.02%
2022/12/12	1	39.20	0	0.00	39.50	1	4,315	0.02%
2022/12/09	1	38.80	0	0.00	38.75	1	4,220	0.02%
2022/12/05	3	40.77	3	41.27	41.15	0	3,187	0.00%
2022/12/02	0	0.00	1	37.80	39.75	-1	2,169	-0.05%
2022/11/10	0	0.00	1	33.10	33.10	-1	1,715	-0.06%
2022/11/09	0	0.00	1	33.50	33.30	-1	1,724	-0.06%
2022/11/08	0	0.00	1	33.00	32.75	-1	1,710	-0.06%
2022/11/04	1	32.25	0	0.00	32.35	1	1,719	0.06%
2022/10/26	1	32.25	0	0.00	32.15	1	1,720	0.06%
2022/10/06	1	34.30	0	0.00	34.25	1	1,565	0.06%
2022/09/07	5	33.65	0	0.00	33.65	5	2,297	0.22%
2022/07/01	3	36.40	4	34.60	34.65	-1	4,744	-0.02%
2022/06/30	0	0.00	1	37.20	37.20	-1	4,780	-0.02%
2022/06/29	2	38.00	2	38.20	38.10	0	4,835	0.00%
2022/06/28	2	37.95	3	38.17	38.20	-1	5,380	-0.02%
2022/06/27	0	0.00	1	38.80	38.70	-1	5,913	-0.02%
2022/06/23	5	36.60	5	36.92	36.95	0	5,864	0.00%
2022/06/22	4	37.40	5	36.91	36.95	-1	5,842	-0.02%
2022/06/21	1	38.15	0	0.00	38.15	1	5,820	0.02%
2022/06/20	1	36.60	0	0.00	36.60	1	5,786	0.02%
2022/06/17	1	38.40	0	0.00	38.45	1	5,710	0.02%
2022/06/16	1	38.80	4	39.98	38.40	-3	5,652	-0.05%
2022/06/10	1	39.30	0	0.00	39.15	1	5,382	0.02%
2022/06/08	0	0.00	1	39.70	39.10	-1	5,262	-0.02%
2022/06/01	2	39.48	0	0.00	39.30	2	5,207	0.04%
2022/05/31	1	38.75	1	39.20	38.85	0	5,024	0.00%
2022/05/30	2	38.60	5	38.96	38.65	-3	4,828	-0.06%
2022/05/27	4	38.05	5	38.41	38.70	-1	4,657	-0.02%
2022/05/26	6	38.23	3	37.70	38.00	3	4,506	0.07%
2022/05/24	0	0.00	5	35.50	35.55	-5	3,777	-0.13%
2022/05/23	5	35.75	3	36.05	35.50	2	3,754	0.05%
2022/04/27	1	32.80	0	0.00	33.25	1	3,698	0.03%
2022/04/22	2	36.95	0	0.00	36.95	2	3,589	0.06%
2022/04/21	1	37.30	0	0.00	37.30	1	3,602	0.03%
2022/04/20	0	0.00	2	37.60	37.40	-2	3,588	-0.06%
2022/04/19	1	36.85	0	0.00	36.80	1	3,573	0.03%
2022/04/18	1	36.75	0	0.00	36.75	1	3,607	0.03%
2022/04/14	1	37.50	3	37.72	37.85	-2	3,676	-0.05%
2022/04/13	1	37.00	0	0.00	37.20	1	3,654	0.03%
2022/04/11	2	37.35	0	0.00	36.85	2	3,952	0.05%
2022/04/01	2	39.60	0	0.00	39.70	2	3,722	0.05%
2022/03/31	0	0.00	4	40.13	40.15	-4	3,671	-0.11%
2022/03/30	0	0.00	11	39.49	40.50	-11	3,133	-0.35%
2022/03/17	0	0.00	1	36.50	36.65	-1	3,058	-0.03%
2022/03/16	1	35.25	0	0.00	35.60	1	3,061	0.03%
2022/03/08	0	0.00	2	37.65	36.75	-2	3,135	-0.06%
2022/02/25	0	0.00	3	37.00	37.20	-3	3,131	-0.10%
2022/01/24	0	0.00	2	37.30	37.25	-2	5,058	-0.04%
2022/01/21	0	0.00	5	37.14	37.10	-5	5,200	-0.10%
2022/01/10	1	38.15	0	0.00	38.20	1	7,299	0.01%
2022/01/07	2	38.75	0	0.00	38.25	2	8,094	0.02%
2022/01/06	6	39.10	0	0.00	39.15	6	8,194	0.07%
2022/01/05	0	0.00	5	40.06	39.80	-5	8,476	-0.06%
2022/01/04	6	39.15	0	0.00	39.05	6	8,757	0.07%
2022/01/03	0	0.00	1	39.70	39.15	-1	9,369	-0.01%
2021/12/28	1	39.20	0	0.00	39.25	1	10,064	0.01%
2021/12/27	0	0.00	4	39.65	39.70	-4	10,142	-0.04%
2021/12/24	0	0.00	11	39.50	39.45	-11	10,462	-0.11%
2021/12/22	1	39.65	0	0.00	39.75	1	10,615	0.01%
2021/12/21	0	0.00	3	39.25	39.25	-3	10,540	-0.03%
2021/12/20	7	38.61	0	0.00	38.60	7	10,565	0.07%
2021/12/17	11	39.04	0	0.00	39.00	11	10,675	0.10%
2021/12/15	0	0.00	3	39.35	39.15	-3	10,648	-0.03%
2021/12/14	3	38.85	15	39.80	38.60	-12	10,645	-0.11%
2021/12/13	0	0.00	8	39.55	39.60	-8	10,673	-0.07%
2021/12/10	1	38.85	0	0.00	38.95	1	11,128	0.01%
2021/12/09	2	38.85	0	0.00	38.75	2	11,123	0.02%
2021/12/08	0	0.00	7	39.65	38.95	-7	11,132	-0.06%
2021/11/29	0	0.00	20	37.00	38.15	-20	11,193	-0.18%
2021/11/26	11	38.26	0	0.00	37.80	11	11,171	0.10%
2021/11/25	11	38.90	0	0.00	38.80	11	11,109	0.10%
2021/11/24	11	38.96	0	0.00	39.25	11	11,078	0.10%
2021/11/23	12	39.32	0	0.00	39.15	12	11,090	0.11%
2021/11/22	1	40.10	0	0.00	40.10	1	11,177	0.01%
2021/11/19	1	40.20	1	40.60	40.25	0	11,227	0.00%
2021/11/18	1	40.10	0	0.00	40.20	1	11,365	0.01%
2021/11/17	0	0.00	45	40.61	40.70	-45	11,309	-0.40%
2021/11/16	1	39.70	10	40.10	39.75	-9	11,272	-0.08%
2021/11/12	10	39.65	0	0.00	39.65	10	11,367	0.09%
2021/11/11	4	40.13	0	0.00	39.85	4	11,401	0.04%
2021/11/09	0	39.90	0	0.00	39.80	0	11,493	0.00%
2021/11/05	30	40.53	0	0.00	40.40	30	11,479	0.26%
2021/11/02	10	42.80	0	0.00	41.55	10	11,862	0.08%
2021/11/01	0	0.00	30	41.90	41.80	-30	11,494	-0.26%
2021/10/29	30	40.65	0	0.00	40.65	30	11,362	0.26%
2021/10/28	0	0.00	40	41.64	41.25	-40	11,302	-0.35%
2021/10/26	0	0.00	1	41.65	40.85	-1	11,383	-0.01%
2021/10/25	0	0.00	1	41.20	41.70	-1	11,788	-0.01%
2021/10/19	41	40.86	3	40.63	40.45	38	14,252	0.27%
2021/10/18	2	42.03	5	41.70	40.75	-3	14,069	-0.02%
2021/10/15	5	42.45	1	41.95	43.50	4	13,590	0.03%
2021/10/14	1	41.50	0	0.00	40.90	1	12,925	0.01%
2021/10/12	2	42.00	1	42.00	42.00	1	12,618	0.01%
2021/10/08	2	41.03	2	41.73	41.55	0	12,205	0.00%
2021/09/29	0	0.00	1	38.30	38.30	-1	11,806	-0.01%
2021/09/24	0	0.00	1	38.05	38.80	-1	12,138	-0.01%
2021/09/23	1	37.30	1	38.20	37.55	0	12,138	0.00%
2021/09/22	5	37.10	4	37.59	37.70	1	12,222	0.01%
2021/09/15	0	0.00	6	39.23	38.75	-6	12,618	-0.05%
2021/09/10	1	37.70	0	0.00	37.65	1	13,271	0.01%
2021/09/07	1	37.20	1	37.25	37.50	0	15,161	0.00%
2021/09/06	1	38.10	0	0.00	37.80	1	15,178	0.01%
2021/09/03	1	38.70	0	0.00	38.95	1	15,196	0.01%
2021/09/02	2	39.15	6	39.36	38.75	-4	15,203	-0.03%
2021/08/30	0	0.00	1	39.45	39.20	-1	15,190	-0.01%
2021/08/26	4	40.30	0	0.00	40.10	4	15,247	0.03%
2021/08/25	8	40.00	8	39.83	39.95	0	15,198	0.00%
2021/08/24	0	0.00	1	39.40	40.00	-1	15,357	-0.01%
2021/08/20	1	37.45	1	37.85	37.20	0	15,357	0.00%
2021/08/17	0	0.00	3	38.20	36.85	-3	15,995	-0.02%
2021/08/13	2.7	40.15	5	39.30	39.10	-2.3	16,043	-0.01%
2021/08/11	0.3	39.90	1	40.10	39.95	-0.7	16,093	0.00%
2021/08/10	0	0.00	1	41.40	41.05	-1	16,137	-0.01%
2021/08/09	0	0.00	7	42.21	41.00	-7	16,169	-0.04%
2021/08/06	39	43.31	29	43.00	42.60	10	16,205	0.06%
2021/08/05	2	42.60	1	42.85	42.55	1	16,046	0.01%
2021/07/29	1	42.70	1	43.10	43.20	0	16,387	0.00%
2021/07/28	0	0.00	2	41.20	43.20	-2	16,075	-0.01%
2021/07/27	6.4	43.75	0	0.00	41.95	6.4	15,747	0.04%
2021/07/26	2	43.35	13	43.69	44.90	-11	14,543	-0.08%
2021/07/22	0	0.00	4	39.76	40.10	-4	13,497	-0.03%
2021/07/21	2	38.70	0	0.00	38.80	2	13,593	0.01%
2021/07/16	1	41.00	0	0.00	41.15	1	13,980	0.01%
2021/07/15	1	41.70	1	41.30	41.30	0	14,030	0.00%
2021/07/01	0	0.00	1	39.75	38.90	-1	14,717	-0.01%
2021/06/30	5	39.95	0	0.00	39.80	5	14,947	0.03%
2021/06/29	0	0.00	2	40.00	40.00	-2	15,146	-0.01%
2021/06/28	11.1	41.06	0	0.00	40.65	11.1	15,411	0.07%
2021/06/25	0.1	41.85	2	42.40	41.10	-1.9	15,733	-0.01%
2021/06/22	2	40.03	0	0.00	39.75	2	16,930	0.01%
2021/06/21	3	41.50	0	0.00	40.60	3	17,444	0.02%
2021/06/18	0	0.00	27	42.13	42.40	-27	19,682	-0.14%
2021/06/17	12	40.40	0	0.00	40.45	12	19,822	0.06%
2021/06/16	11	41.68	27	40.30	41.70	-16	19,944	-0.08%
2021/06/15	0	0.00	1	39.00	39.50	-1	19,956	-0.01%
2021/06/10	0	0.00	5	38.87	38.70	-5	22,092	-0.02%
2021/06/09	5	38.50	0	0.00	38.40	5	22,387	0.02%
2021/06/04	20	39.00	0	0.00	38.80	20	23,415	0.09%
2021/06/01	0	0.00	5	40.14	40.05	-5	26,558	-0.02%
2021/05/31	5	39.90	0	0.00	39.55	5	30,283	0.02%
2021/05/26	1	38.90	0	0.00	38.70	1	32,744	0.00%
2021/05/25	1	39.75	1	39.45	40.35	0	34,165	0.00%
2021/05/24	1	37.25	0	0.00	38.40	1	34,125	0.00%
2021/05/21	0	0.00	1	37.35	37.50	-1	34,523	0.00%
2021/05/19	0	0.00	13	36.36	36.65	-13	36,047	-0.04%
2021/05/14	1	36.50	2	38.35	36.55	-1	37,276	0.00%
2021/05/12	2	35.60	0	0.00	35.00	2	38,391	0.01%
2021/05/11	2	36.80	0	0.00	37.00	2	39,259	0.01%
2021/05/10	1	39.80	0	0.00	39.20	1	40,198	0.00%
2021/05/07	0	0.00	3	41.65	41.60	-3	42,294	-0.01%
2021/05/04	0	0.00	1	37.15	37.15	-1	48,091	0.00%
2021/04/29	1	40.60	0	0.00	40.65	1	49,690	0.00%
2021/04/28	1	41.10	0	0.00	41.20	1	51,336	0.00%
2021/04/27	1	41.90	2	42.00	41.90	-1	53,109	0.00%
2021/04/26	2	41.75	9	42.45	41.75	-7	56,725	-0.01%
2021/04/23	1	40.50	0	0.00	41.45	1	59,415	0.00%
2021/04/22	9	42.24	0	0.00	41.30	9	62,156	0.01%
2021/04/21	0	0.00	3	43.40	43.35	-3	63,268	0.00%
2021/04/19	0	0.00	1	43.40	43.45	-1	64,663	0.00%
2021/04/15	0	0.00	1	43.60	43.90	-1	66,367	0.00%
2021/04/14	1	41.30	0	0.00	42.80	1	67,922	0.00%
2021/04/13	3	45.30	0	0.00	44.25	3	70,240	0.00%
2021/04/12	1	45.05	1	45.25	44.85	0	70,200	0.00%
2021/04/09	2	46.13	0	0.00	45.50	2	70,160	0.00%
2021/04/08	0	0.00	4	46.28	46.40	-4	70,234	-0.01%
2021/04/07	21	46.78	0	0.00	46.05	21	70,069	0.03%
2021/04/01	1	44.10	0	0.00	44.05	1	70,394	0.00%
2021/03/31	0	0.00	30	45.30	44.65	-30	70,512	-0.04%
2021/03/30	0	0.00	8	45.50	45.50	-8	70,251	-0.01%
2021/03/26	11	45.37	1	46.30	45.00	10	70,007	0.01%
2021/03/25	3	47.00	3	45.72	46.20	0	69,482	0.00%
2021/03/24	1	46.35	0	0.00	46.20	1	68,668	0.00%
2021/03/23	28	46.93	51	48.49	46.70	-23	68,720	-0.03%
2021/03/22	27	46.39	42	45.44	45.75	-15	65,910	-0.02%
2021/03/18	4	44.18	20	44.90	44.00	-16	64,809	-0.02%
2021/03/17	20	44.40	15	43.77	43.85	5	64,008	0.01%
2021/03/15	14	42.43	20	41.35	42.40	-6	61,940	-0.01%
2021/03/11	0	0.00	16	41.55	41.55	-16	61,732	-0.03%
2021/03/10	0	0.00	5	41.10	41.00	-5	61,476	-0.01%
2021/03/09	31	40.89	0	0.00	40.80	31	61,182	0.05%
2021/03/08	21	43.52	0	0.00	41.70	21	60,491	0.03%
2021/03/05	32	43.24	0	0.00	43.60	32	59,605	0.05%
2021/03/04	4	45.38	22	46.54	43.10	-18	57,979	-0.03%
2021/03/03	10	44.40	20	43.10	45.65	-10	54,040	-0.02%
2021/03/02	1	41.60	1	44.10	42.00	0	52,674	0.00%
2021/02/26	8	42.35	8	42.73	42.65	0	51,966	0.00%
2021/02/25	6	42.55	2	44.00	42.30	4	51,485	0.01%
2021/02/24	52	41.95	67	42.04	41.05	-15	49,992	-0.03%
2021/02/23	25	42.26	4	41.84	41.80	21	49,726	0.04%
2021/02/22	0	0.00	6	42.46	42.85	-6	50,376	-0.01%
2021/02/19	2	39.85	0	0.00	40.00	2	49,489	0.00%
2021/02/18	1	40.35	5	40.50	40.30	-4	49,145	-0.01%
2021/02/17	9	39.68	2	40.33	39.75	7	48,701	0.01%
2021/02/05	2	40.80	0	0.00	40.35	2	48,009	0.00%
2021/02/04	0	0.00	1	41.10	41.05	-1	47,549	0.00%
2021/02/03	15	41.57	0	0.00	40.95	15	46,729	0.03%
2021/02/02	7	42.80	3	42.10	42.45	4	45,993	0.01%
2021/02/01	3	40.60	5	40.43	41.10	-2	44,803	0.00%
2021/01/29	18	42.49	0	0.00	41.35	18	43,684	0.04%
2021/01/28	10	44.96	44.7	43.90	43.50	-34.7	41,385	-0.08%
2021/01/27	0	0.00	40	43.36	43.60	-40	37,744	-0.11%
2021/01/26	2	40.65	0	0.00	39.65	2	35,543	0.01%
2021/01/25	5	40.54	0	0.00	40.80	5	34,875	0.01%
2021/01/22	3	41.45	2	42.08	41.95	1	34,193	0.00%
2021/01/21	16	41.23	5	41.70	40.95	11	32,814	0.03%
2021/01/20	9.2	40.73	31	42.72	39.70	-21.8	31,014	-0.07%
2021/01/19	50.5	43.89	31	44.93	42.75	19.5	29,102	0.07%
2021/01/18	12	42.17	6	43.18	44.00	6	25,275	0.02%
2021/01/15	117	39.30	59	39.38	40.00	58	22,430	0.26%	大買/
2021/01/14	1	35.00	4	35.23	36.40	-3	19,474	-0.02%
2021/01/12	30	34.40	48	34.77	33.15	-18	17,832	-0.10%
2021/01/11	45	32.98	47	33.84	35.50	-2	16,670	-0.01%
2021/01/08	33	33.39	21	32.45	32.30	12	15,417	0.08%
2021/01/07	86	34.61	41	34.80	33.85	45	14,632	0.31%
2021/01/06	53	33.59	41	33.66	34.10	12	12,920	0.09%
2021/01/05	0	0.00	2	31.00	31.00	-2	10,164	-0.02%
2020/12/28	5	24.80	5	25.65	26.25	0	8,685	0.00%
2020/12/23	0	0.00	1	23.20	23.05	-1	7,301	-0.01%
2020/12/22	2	22.80	2	23.10	22.25	0	7,113	0.00%
2020/12/21	0	0.00	1	22.25	22.50	-1	6,785	-0.01%
2020/12/17	3	22.93	0	0.00	22.90	3	6,512	0.05%
2020/12/07	0	0.00	1	21.85	22.40	-1	4,932	-0.02%
2020/11/19	1	21.55	0	0.00	21.40	1	3,982	0.03%
2020/11/16	0	0.00	10	18.15	18.10	-10	2,345	-0.43%
2020/11/13	10	18.15	0	0.00	18.15	10	2,365	0.42%
2020/10/20	0	0.00	26	17.91	18.15	-26	2,420	-1.07%
2020/10/19	10	17.55	0	0.00	17.40	10	2,174	0.46%
2020/10/12	4	17.20	0	0.00	17.20	4	2,205	0.18%
2020/09/23	8	17.78	0	0.00	17.70	8	2,501	0.32%
2020/09/21	4	17.95	0	0.00	18.05	4	2,589	0.15%
2020/08/28	0	0.00	10	19.00	18.85	-10	2,332	-0.43%
2020/06/24	0	0.00	3	18.20	18.45	-3	2,009	-0.15%
2020/06/23	3	17.90	0	0.00	18.00	3	1,987	0.15%
2020/06/11	10	18.60	0	0.00	18.10	10	2,204	0.45%
2020/03/31	0	0.00	3	16.50	16.80	-3	1,970	-0.15%
2020/03/27	3	16.35	0	0.00	16.15	3	1,894	0.16%
2020/03/17	0	0.00	4	16.15	15.80	-4	1,793	-0.22%
2020/03/09	1	19.25	0	0.00	19.10	1	1,696	0.06%
2020/03/06	1	19.85	0	0.00	19.85	1	1,691	0.06%
2020/02/25	2	20.05	0	0.00	20.10	2	1,955	0.10%
2019/12/13	0	0.00	50	23.74	23.55	-50	3,565	-1.40%
2019/12/12	20	24.20	0	0.00	24.00	20	3,589	0.56%
2019/11/29	3	24.55	3	24.65	24.50	0	3,908	0.00%
2019/11/28	0	0.00	3	25.15	25.00	-3	3,891	-0.08%
2019/11/27	32	25.10	1	25.30	24.95	31	3,928	0.79%
2019/11/26	0	0.00	6	24.74	25.00	-6	3,940	-0.15%
2019/11/25	2	24.85	2	24.55	24.65	0	3,928	0.00%
2019/11/22	2	24.58	21	24.50	24.80	-19	3,885	-0.49%
2019/11/21	23	24.55	1	24.65	24.70	22	3,878	0.57%
2019/11/20	5	24.48	2	24.35	24.30	3	3,871	0.08%
2019/11/19	6	24.48	24	24.55	24.65	-18	3,856	-0.47%
2019/11/15	20	23.70	0	0.00	23.65	20	3,654	0.55%
2019/11/11	0	0.00	5	22.85	22.30	-5	3,350	-0.15%
2019/11/06	5	24.10	10	23.90	23.95	-5	3,221	-0.16%
2019/11/04	10	24.40	0	0.00	24.25	10	3,182	0.31%
2019/10/18	5	23.50	5	23.25	23.50	0	3,246	0.00%
2019/10/03	0	0.00	2	23.45	23.60	-2	3,211	-0.06%
2019/04/17	3	27.40	5	27.27	27.15	-2	5,470	-0.04%
2019/04/16	0	0.00	5	26.20	27.25	-5	5,273	-0.09%
2019/04/10	0	0.00	2	25.70	26.20	-2	4,488	-0.04%
2019/04/09	1	25.75	0	0.00	25.90	1	4,424	0.02%
2019/04/08	0	0.00	1	26.50	25.80	-1	4,349	-0.02%
2019/04/03	0	0.00	3	26.03	26.25	-3	4,181	-0.07%
2019/04/02	3	25.70	1	26.15	26.15	2	3,897	0.05%
2019/03/29	6	23.45	0	0.00	23.45	6	3,104	0.19%
2019/03/27	0	0.00	1	23.50	23.35	-1	2,827	-0.04%
2019/03/26	1	23.45	3	22.65	23.45	-2	2,722	-0.07%
2019/03/22	0	0.00	10	22.65	23.05	-10	2,549	-0.39%
2019/03/21	3	22.45	0	0.00	22.45	3	2,431	0.12%
2019/03/15	0	0.00	2	22.80	22.55	-2	2,171	-0.09%
2019/02/27	5	22.01	11	21.92	22.05	-6	1,944	-0.31%
2019/02/21	1	22.00	1	21.75	21.75	0	1,632	0.00%
2019/01/28	0	0.00	20	19.20	19.25	-20	1,360	-1.47%
2019/01/15	1	19.00	1	18.95	18.90	0	1,525	0.00%
2019/01/08	0	0.00	1	19.05	19.20	-1	1,607	-0.06%
2019/01/07	1	19.10	0	0.00	19.20	1	1,614	0.06%
2018/12/24	0	0.00	6	20.50	21.00	-6	1,691	-0.35%
2018/12/19	0	0.00	5	19.80	19.80	-5	1,729	-0.29%
2018/12/17	1	20.10	1	20.00	19.90	0	1,730	0.00%
2018/12/04	10	20.80	10	20.80	20.55	0	1,913	0.00%
2018/12/03	10	20.45	0	0.00	20.70	10	1,925	0.52%
2018/11/26	5	19.25	5	19.25	19.15	0	2,351	0.00%
2018/10/18	2	18.40	2	18.55	18.45	0	2,328	0.00%
2018/10/09	15	19.95	0	0.00	19.90	15	2,176	0.69%
2018/10/02	0	0.00	7	21.95	21.60	-7	2,157	-0.32%
2018/09/26	1	22.65	1	22.60	22.00	0	2,109	0.00%
2018/09/19	0	0.00	2	21.75	21.55	-2	1,924	-0.10%
2018/09/13	2	21.60	0	0.00	21.60	2	1,846	0.11%
2018/09/11	0	0.00	5	20.95	22.00	-5	1,944	-0.26%
2018/07/31	1	21.05	0	0.00	20.85	1	2,017	0.05%
2018/06/15	0	0.00	1	22.55	22.80	-1	2,016	-0.05%
2018/06/11	0	0.00	1	22.65	23.30	-1	1,823	-0.05%
2018/06/08	0	0.00	5	23.20	22.45	-5	1,753	-0.29%
2018/06/04	0	0.00	1	22.80	22.65	-1	1,763	-0.06%
2018/06/01	0	0.00	1	22.75	22.70	-1	1,755	-0.06%
2018/05/02	0	0.00	1	20.50	19.95	-1	1,751	-0.06%
2018/04/24	0	0.00	1	19.00	18.90	-1	1,876	-0.05%
2018/03/23	4	21.75	0	0.00	21.95	4	2,531	0.16%
2018/02/23	5	22.25	0	0.00	22.15	5	4,771	0.10%
2018/02/21	0	0.00	1	21.50	21.80	-1	4,915	-0.02%
2018/02/12	0	0.00	2	21.00	21.10	-2	4,968	-0.04%
2018/02/02	0	0.00	0.1	25.20	25.20	-0.1	5,087	0.00%
2018/02/01	2	25.25	0.5	25.20	25.25	1.5	5,359	0.03%
2018/01/31	0	0.00	2	25.30	25.40	-2	5,412	-0.04%
2018/01/30	0	0.00	0.3	25.30	25.30	-0.3	5,417	-0.01%
2018/01/26	1	25.20	0	0.00	25.25	1	5,442	0.02%
2018/01/22	0	0.00	11	25.57	25.80	-11	5,977	-0.18%
2018/01/18	0	0.00	2	26.15	25.90	-2	5,981	-0.03%
2018/01/17	3	26.52	11	26.69	26.35	-8	5,961	-0.13%
2018/01/16	10	26.20	0	0.00	26.20	10	5,828	0.17%
2018/01/12	10	25.84	0	0.00	26.10	10	5,802	0.17%
2018/01/08	0	0.00	1	26.30	26.00	-1	5,807	-0.02%
2018/01/04	1	25.85	0	0.00	26.10	1	5,795	0.02%