台亞 (2340)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
39.25
漲跌
▲0.95
漲幅
+2.48%
成交量
3,434張
產業
上市半導體類股
885人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	38.30	38.30	-1	1,682	-0.06%
2024/05/06	0	0.00	0.4	38.20	38.40	-0.4	1,718	-0.02%
2024/04/26	0.1	37.94	0	0.00	37.80	0.1	1,719	0.01%
2024/04/12	1	41.80	0	0.00	41.40	1	1,656	0.06%
2024/04/08	1	39.30	0	0.00	39.30	1	1,560	0.06%
2024/04/02	4.2	39.77	0	0.00	39.80	4.2	1,571	0.27%
2024/04/01	1	40.20	0.9	40.20	40.30	0.2	1,575	0.01%
2024/03/14	10	39.50	0	0.00	39.65	10	1,587	0.63%
2024/03/13	2	40.50	0	0.00	40.05	2	1,577	0.13%
2024/03/04	1	40.80	1	40.95	40.80	0	1,466	0.00%
2024/02/29	0	0.00	1	41.35	42.00	-1	1,466	-0.07%
2024/02/01	0	43.10	0	0.00	43.10	0	1,645	0.00%
2024/01/31	1.1	43.70	1	43.80	43.55	0.1	1,653	0.00%
2024/01/24	1	45.10	1	45.05	44.95	0	1,747	0.00%
2024/01/19	4	44.15	0	0.00	44.45	4	1,885	0.21%
2024/01/16	0	0.00	8	44.95	44.75	-8	1,946	-0.41%
2024/01/09	0	0.00	7	44.90	44.80	-7	2,202	-0.32%
2024/01/08	0.2	45.60	0	0.00	45.25	0.2	2,237	0.01%
2024/01/04	10	45.45	0	0.00	45.50	10	2,361	0.42%
2024/01/03	0	46.00	0	0.00	45.60	0	2,506	0.00%
2023/12/28	0	0.00	1	46.75	46.70	-1	2,645	-0.04%
2023/12/25	0	0.00	1	46.55	46.20	-1	2,711	-0.04%
2023/12/22	1	46.10	0	0.00	46.10	1	2,737	0.04%
2023/12/19	0.1	46.60	0	0.00	46.20	0.1	2,838	0.00%
2023/12/18	0.4	47.32	0	0.00	47.00	0.4	2,862	0.01%
2023/12/13	1.1	46.92	0	0.00	46.90	1.1	2,981	0.04%
2023/12/12	1	48.05	5	48.20	47.55	-4	3,024	-0.13%
2023/12/05	0.1	48.45	0	0.00	48.40	0.1	3,561	0.00%
2023/12/04	1	50.00	0	0.00	49.65	1	3,588	0.03%
2023/12/01	2.1	49.35	0	0.00	49.40	2.1	3,726	0.06%
2023/11/30	1	49.70	0	0.00	49.90	1	3,894	0.03%
2023/11/28	0	0.00	2	48.83	49.00	-2	4,094	-0.05%
2023/11/27	1	48.50	0	0.00	48.20	1	4,118	0.02%
2023/11/24	0.1	48.49	1	49.20	48.35	-0.9	4,190	-0.02%
2023/11/22	0.1	47.15	0	0.00	47.55	0.1	4,312	0.00%
2023/11/21	1	46.90	0	0.00	46.90	1	4,302	0.02%
2023/11/15	0	0.00	1	45.70	45.60	-1	4,382	-0.02%
2023/11/09	1	46.00	0	0.00	45.80	1	4,575	0.02%
2023/10/31	8	45.40	0	0.00	44.80	8	5,042	0.16%
2023/10/27	2	47.45	0	0.00	47.25	2	5,187	0.04%
2023/10/25	1	49.30	6	49.60	49.50	-5	5,425	-0.09%
2023/10/23	0	0.00	16	49.08	48.50	-16	6,152	-0.26%
2023/10/20	9	47.01	0	0.00	47.45	9	6,321	0.14%
2023/10/18	13	48.40	0	0.00	48.20	13	6,550	0.20%
2023/10/17	0	0.00	5	50.20	49.30	-5	6,596	-0.08%
2023/10/12	3	49.50	10	50.00	50.40	-7	8,013	-0.09%
2023/10/11	1	49.70	10	50.20	49.20	-9	8,379	-0.11%
2023/10/05	0	0.00	1	48.20	48.90	-1	8,766	-0.01%
2023/10/04	1	47.00	0	0.00	47.30	1	10,054	0.01%
2023/09/27	0	0.00	6	46.95	47.05	-6	12,237	-0.05%
2023/09/20	10	47.85	6	47.75	47.30	4	13,091	0.03%
2023/09/19	6	48.67	0	0.00	48.30	6	13,853	0.04%
2023/09/15	1	51.00	0	0.00	50.40	1	15,108	0.01%
2023/09/14	2	51.30	2	51.20	51.40	0	15,231	0.00%
2023/09/13	47	50.86	40	49.41	49.60	7	15,111	0.05%
2023/09/08	5	48.80	0	0.00	49.10	5	14,827	0.03%
2023/09/07	5	49.70	0	0.00	49.45	5	14,814	0.03%
2023/09/06	21	51.17	10	50.50	50.50	11	14,803	0.07%
2023/09/05	0	0.00	25	50.24	51.00	-25	14,632	-0.17%
2023/09/04	17	48.75	0	0.00	48.10	17	14,442	0.12%
2023/09/01	10	50.65	0	0.00	50.20	10	14,339	0.07%
2023/08/30	2	49.30	0	0.00	49.20	2	14,254	0.01%
2023/08/29	77	48.90	77	49.48	49.60	0	14,161	0.00%
2023/08/11	10	49.30	0	0.00	48.70	10	13,417	0.07%
2023/08/10	2	49.88	0	0.00	49.10	2	13,362	0.01%
2023/08/09	1	51.00	0	0.00	51.30	1	13,247	0.01%
2023/08/08	1	50.50	0	0.00	51.20	1	13,188	0.01%
2023/08/02	0	52.30	0	0.00	52.00	0	12,926	0.00%
2023/07/31	20	54.65	20	53.90	53.90	0	12,688	0.00%
2023/07/28	0	0.00	5	52.80	53.20	-5	12,507	-0.04%
2023/07/27	16	54.57	20	53.54	53.00	-4	12,373	-0.03%
2023/07/26	21	54.71	26	55.77	54.70	-5	12,012	-0.04%
2023/07/25	15	54.30	10	55.00	54.20	5	11,587	0.04%
2023/07/24	1	53.00	2	53.50	53.50	-1	11,384	-0.01%
2023/07/21	2	52.65	0	0.00	53.10	2	11,262	0.02%
2023/07/20	0	0.00	6	53.05	53.50	-6	11,164	-0.05%
2023/07/19	16	53.58	1	53.20	53.20	15	11,038	0.14%
2023/07/18	7.1	55.08	11	53.68	53.30	-3.9	10,768	-0.04%
2023/07/17	2	55.40	7	56.30	57.30	-5	10,186	-0.05%
2023/07/14	0	0.00	30	53.43	53.70	-30	9,505	-0.32%
2023/07/13	13	51.01	10	51.90	51.00	3	9,074	0.03%
2023/07/12	24	50.67	17	50.64	50.60	7	8,779	0.08%
2023/07/11	22.3	52.69	27	52.09	51.50	-4.8	8,502	-0.06%
2023/07/10	0	0.00	4	50.33	52.10	-4	7,151	-0.06%
2023/07/07	28	48.10	18	47.44	47.45	10	6,714	0.15%
2023/07/06	40	47.61	65	49.29	50.00	-25	6,010	-0.42%
2023/06/30	0	0.00	1	44.30	44.25	-1	4,562	-0.02%
2023/06/29	3.1	43.19	0	0.00	43.35	3.1	4,455	0.07%
2023/06/28	7	44.64	0	0.00	43.65	7	4,366	0.16%
2023/06/27	44	46.14	45	44.84	44.80	-1	4,307	-0.02%
2023/06/26	20	46.45	28	47.61	48.70	-8	3,701	-0.22%
2023/06/21	0	0.00	12	43.37	44.30	-12	2,798	-0.43%
2023/06/20	5	39.35	0	0.00	40.30	5	2,432	0.21%
2023/06/19	0	0.00	13	38.80	38.80	-13	2,247	-0.58%
2023/06/16	2	37.33	0	0.00	37.45	2	2,185	0.09%
2023/06/15	2	37.83	10	37.95	37.85	-8	2,158	-0.37%
2023/06/14	11	38.43	0	0.00	38.30	11	2,150	0.51%
2023/06/13	1	38.05	0	0.00	37.75	1	2,123	0.05%
2023/06/12	1	38.30	0	0.00	38.25	1	2,097	0.05%
2023/06/09	2	37.15	2	37.40	37.50	0	2,049	0.00%
2023/06/07	1	37.75	0	0.00	37.70	1	2,073	0.05%
2023/06/05	0	0.00	11	38.23	37.80	-11	2,059	-0.53%
2023/05/30	0.1	36.50	0	0.00	36.35	0.1	2,197	0.00%
2023/05/26	0.1	35.40	0	0.00	35.60	0.1	2,240	0.00%
2023/05/17	1	35.65	0	0.00	35.45	1	2,423	0.04%
2023/04/25	1	34.85	0	0.00	34.35	1	2,631	0.04%
2023/04/17	1	38.00	0	0.00	38.15	1	2,508	0.04%
2023/04/10	10	38.85	0	0.00	38.75	10	2,438	0.41%
2023/03/29	2	38.60	0	0.00	38.60	2	2,351	0.09%
2023/03/28	3	40.98	0	0.00	39.70	3	2,267	0.13%
2023/03/24	20	39.28	21	38.91	38.95	-1	1,781	-0.06%
2023/03/14	0	37.15	0	0.00	37.00	0	1,868	0.00%
2023/03/06	1	37.45	0	0.00	37.55	1	2,009	0.05%
2023/03/03	1	37.50	0	0.00	37.60	1	2,013	0.05%
2023/03/02	20	39.10	20	38.48	38.45	0	2,013	0.00%
2023/02/24	1	37.55	0	0.00	37.60	1	2,191	0.05%
2023/02/22	1	37.90	0	0.00	37.45	1	2,305	0.04%
2023/02/21	2	38.43	0	0.00	38.45	2	2,324	0.09%
2023/02/14	0	0.00	1	37.05	37.05	-1	2,649	-0.04%
2023/02/09	1	37.35	0	0.00	37.25	1	2,688	0.04%
2022/12/06	0	0.00	3	38.55	37.85	-3	3,268	-0.09%
2022/12/05	1	39.10	0	0.00	39.40	1	3,330	0.03%
2022/12/01	0	0.00	2	37.53	37.75	-2	3,249	-0.06%
2022/11/30	2	37.00	0	0.00	36.95	2	3,250	0.06%
2022/11/23	3	37.22	0	0.00	36.60	3	3,246	0.09%
2022/11/21	1	37.70	2	37.70	37.60	-1	2,956	-0.03%
2022/11/15	2	36.70	0	0.00	37.00	2	2,721	0.07%
2022/11/11	8	33.95	6	34.05	34.05	2	2,554	0.08%
2022/11/10	3	34.00	3	33.85	33.85	0	2,585	0.00%
2022/11/07	3	33.40	3	33.30	33.30	0	2,663	0.00%
2022/11/04	2	32.73	2	33.40	33.40	0	2,673	0.00%
2022/10/25	1	31.50	0	0.00	30.75	1	2,887	0.03%
2022/10/18	0	0.00	5	32.20	32.35	-5	3,008	-0.17%
2022/09/27	0	0.00	5	33.10	33.40	-5	4,109	-0.12%
2022/09/23	0	0.00	3	36.25	36.00	-3	4,334	-0.07%
2022/09/19	1	37.00	0	0.00	36.45	1	4,946	0.02%
2022/09/13	1	38.50	0	0.00	37.50	1	6,074	0.02%
2022/09/12	3	38.95	0	0.00	38.40	3	6,270	0.05%
2022/09/07	1	35.85	0	0.00	35.60	1	6,623	0.02%
2022/08/23	10	39.60	0	0.00	39.75	10	11,077	0.09%
2022/08/19	1	41.70	0	0.00	41.60	1	11,193	0.01%
2022/08/16	1	40.70	0	0.00	40.70	1	11,130	0.01%
2022/08/04	1	38.50	0	0.00	39.10	1	11,348	0.01%
2022/07/28	1	40.90	0	0.00	40.30	1	11,278	0.01%
2022/07/22	0	0.00	2	43.23	42.40	-2	11,193	-0.02%
2022/07/20	11	44.39	0	0.00	44.40	11	11,102	0.10%
2022/07/15	6	41.86	0	0.00	41.85	6	11,042	0.05%
2022/07/14	0	0.00	1	40.85	41.65	-1	11,009	-0.01%
2022/07/08	1	40.80	0	0.00	40.85	1	10,944	0.01%
2022/07/04	10	39.45	0	0.00	38.85	10	10,705	0.09%
2022/07/01	0	0.00	1	40.75	39.90	-1	10,667	-0.01%
2022/06/30	0	0.00	3	43.25	42.70	-3	10,524	-0.03%
2022/06/29	3	46.55	0	0.00	46.15	3	10,373	0.03%
2022/06/28	11	47.18	10	47.35	47.10	1	10,326	0.01%
2022/06/24	60	49.88	60	48.29	48.80	0	10,231	0.00%
2022/06/22	0	0.00	1	48.50	46.75	-1	9,687	-0.01%
2022/06/21	1	46.75	1	46.70	48.60	0	9,599	0.00%
2022/06/17	30	46.02	20	46.18	46.80	10	9,488	0.11%
2022/06/16	0	0.00	5	48.50	47.15	-5	9,363	-0.05%
2022/06/15	5	47.50	0	0.00	47.35	5	9,158	0.05%
2022/06/10	20	49.00	25	50.20	50.60	-5	9,056	-0.06%
2022/06/09	5	50.20	0	0.00	50.50	5	8,894	0.06%
2022/06/08	1	48.70	0	0.00	48.70	1	8,469	0.01%
2022/06/07	7	48.80	0	0.00	48.80	7	8,479	0.08%
2022/06/02	5	50.70	0	0.00	50.60	5	8,129	0.06%
2022/05/31	24	49.16	24	49.76	50.30	0	6,714	0.00%
2022/05/30	0	0.00	1	45.10	45.80	-1	5,834	-0.02%
2022/05/18	1	43.55	1	44.35	43.50	0	6,682	0.00%
2022/05/17	0	0.00	1	43.00	43.10	-1	6,691	-0.01%
2022/05/13	2	42.15	2	42.25	41.95	0	6,828	0.00%
2022/04/29	0	0.00	3	42.05	41.55	-3	8,241	-0.04%
2022/04/28	1	41.25	1	42.25	42.20	0	8,432	0.00%
2022/04/25	0	0.00	1	42.10	42.10	-1	9,042	-0.01%
2022/04/22	1	44.25	0	0.00	43.55	1	9,409	0.01%
2022/04/21	1	45.65	0	0.00	45.45	1	9,586	0.01%
2022/04/13	0	0.00	2	46.30	47.05	-2	11,752	-0.02%
2022/04/12	0	0.00	3	45.50	45.75	-3	12,277	-0.02%
2022/03/29	0	0.00	2	52.40	53.00	-2	21,925	-0.01%
2022/03/23	2	52.65	0	0.00	52.40	2	22,703	0.01%
2022/03/18	0	0.00	1	51.20	51.60	-1	25,459	0.00%
2022/03/17	5	50.20	6	50.53	50.50	-1	26,729	0.00%
2022/03/15	1	47.80	0	0.00	47.80	1	27,012	0.00%
2022/03/11	1	49.30	0	0.00	49.60	1	27,802	0.00%
2022/03/10	0.3	50.30	0	0.00	50.50	0.3	28,360	0.00%
2022/03/08	1	49.75	0	0.00	49.10	1	30,203	0.00%
2022/03/01	1	53.00	3	53.50	53.40	-2	35,137	-0.01%
2022/02/22	0.3	55.10	0	0.00	54.80	0.3	43,918	0.00%
2022/02/14	3.3	57.72	3	57.50	57.20	0.3	47,884	0.00%
2022/02/11	0	0.00	1	60.60	60.50	-1	48,076	0.00%
2022/02/09	1.2	60.95	0	0.00	60.80	1.2	48,567	0.00%
2022/02/07	0	0.00	1	59.40	60.00	-1	49,269	0.00%
2022/01/26	4	58.48	0	0.00	58.40	4	49,721	0.01%
2022/01/25	2.1	59.41	0	0.00	58.70	2.1	50,911	0.00%
2022/01/24	3	60.80	1	61.00	61.00	2	51,498	0.00%
2022/01/21	1	60.00	0	0.00	59.80	1	52,429	0.00%
2022/01/20	30	62.60	30	62.00	62.00	0	53,055	0.00%
2022/01/19	2	61.10	2	61.65	61.00	0	53,683	0.00%
2022/01/18	0	0.00	7	62.03	61.60	-7	54,666	-0.01%
2022/01/17	47	63.85	41	63.59	63.20	6	55,207	0.01%
2022/01/14	60	61.35	60	61.77	61.40	0	55,154	0.00%
2022/01/13	60	62.23	60	61.80	61.60	0	55,372	0.00%
2022/01/12	0	0.00	1	63.30	62.80	-1	55,322	0.00%
2022/01/11	2	63.85	0	0.00	63.40	2	55,071	0.00%
2022/01/10	1	65.30	2	66.25	66.50	-1	54,632	0.00%
2022/01/07	6.3	67.60	2	65.80	65.50	4.3	54,392	0.01%
2022/01/06	5.3	68.49	4	68.75	69.00	1.3	53,960	0.00%
2022/01/05	12.4	68.94	3	68.80	68.50	9.4	53,581	0.02%
2022/01/04	6	72.02	3	72.50	70.30	3	53,064	0.01%
2022/01/03	63	71.01	61	71.22	70.50	2	52,246	0.00%
2021/12/30	10.2	71.44	6	71.43	71.10	4.2	51,688	0.01%
2021/12/29	3.3	75.05	4	76.63	74.60	-0.7	50,773	0.00%
2021/12/28	7	78.07	8	78.28	78.80	-1	49,592	0.00%
2021/12/27	38	76.75	20	77.55	79.40	18	48,366	0.04%
2021/12/24	8	70.69	68.7	72.05	73.20	-60.7	45,544	-0.13%
2021/12/23	0	0.00	111.4	66.58	66.60	-111.4	44,612	-0.25%	大賣/鉅額交易
2021/12/22	0.3	60.60	0	0.00	60.60	0.3	43,443	0.00%
2021/12/21	2	60.75	1	60.50	60.70	1	43,194	0.00%
2021/12/20	2	59.75	0	0.00	59.50	2	43,139	0.00%
2021/12/17	1	59.70	1	59.80	59.90	0	43,014	0.00%
2021/12/16	2	60.40	10	61.40	60.80	-8	42,667	-0.02%
2021/12/15	17	60.88	6	60.87	60.20	11	42,222	0.03%
2021/12/14	59.9	61.07	9	63.09	58.80	50.9	41,165	0.12%
2021/12/13	12	61.50	52.2	62.33	65.10	-40.2	39,739	-0.10%
2021/12/10	4	58.08	9	58.60	59.20	-5	38,546	-0.01%
2021/12/09	2	58.35	4	58.80	58.40	-2	38,445	-0.01%
2021/12/08	4	57.68	4	58.10	57.80	0	38,359	0.00%
2021/12/07	4.3	58.37	1	59.80	57.30	3.3	38,225	0.01%
2021/12/06	12	59.98	10	60.29	60.10	2	38,178	0.01%
2021/12/03	13	59.71	10	59.49	58.80	3	38,406	0.01%
2021/12/02	16	61.37	11	61.04	58.90	5	38,061	0.01%
2021/12/01	2	58.20	11	59.52	59.30	-9	37,228	-0.02%
2021/11/30	13	59.64	16	59.18	58.40	-3	36,781	-0.01%
2021/11/29	14.4	58.19	4	57.38	58.10	10.4	36,132	0.03%
2021/11/26	29	56.63	2	57.10	56.20	27	35,381	0.08%
2021/11/25	19	61.56	16	61.06	59.80	3	34,391	0.01%
2021/11/24	13	59.75	20	60.85	59.90	-7	33,367	-0.02%
2021/11/23	66	59.84	74	60.84	58.00	-8	31,285	-0.03%
2021/11/22	37	58.35	11	59.45	60.20	26	27,831	0.09%
2021/11/19	11	53.36	11	55.46	55.90	0	25,730	0.00%
2021/11/18	27	51.68	55	51.98	50.90	-28	24,571	-0.11%
2021/11/17	0	0.00	18	48.59	48.95	-18	22,569	-0.08%
2021/11/16	10	43.82	15	43.80	44.50	-5	22,202	-0.02%
2021/11/15	39.3	44.82	26	45.22	45.00	13.3	21,760	0.06%
2021/11/12	30	42.90	39	43.44	42.50	-9	20,994	-0.04%
2021/11/11	15	43.17	35	42.64	41.90	-20	20,704	-0.10%
2021/11/10	7	42.21	12	42.50	42.30	-5	20,562	-0.02%
2021/11/09	23	43.91	6	45.23	43.05	17	20,345	0.08%
2021/11/08	6	43.30	16	43.80	43.30	-10	19,935	-0.05%
2021/11/05	24	43.40	5	42.57	44.25	19	19,840	0.10%
2021/11/04	5	44.49	1	44.05	44.05	4	19,551	0.02%
2021/11/03	2	45.48	0	0.00	44.05	2	19,115	0.01%
2021/11/02	45.2	48.52	9	46.92	46.00	36.2	18,691	0.19%
2021/11/01	3	47.07	3.7	46.97	47.15	-0.7	17,461	0.00%
2021/10/29	10	44.80	4	43.93	42.90	6	17,005	0.04%
2021/10/27	10	39.63	22	40.29	41.50	-12	16,440	-0.07%
2021/10/26	17.7	39.36	19	38.96	39.35	-1.3	15,907	-0.01%
2021/10/25	0	0.00	13	37.08	37.20	-13	15,100	-0.09%
2021/10/22	2	34.20	1	34.70	35.00	1	14,817	0.01%
2021/10/13	10	29.80	0	0.00	29.75	10	18,245	0.05%
2021/10/08	0	0.00	4	31.65	31.40	-4	18,897	-0.02%
2021/10/04	0.3	30.90	0	0.00	30.60	0.3	21,183	0.00%
2021/09/14	0	0.00	1	35.40	34.25	-1	22,006	0.00%
2021/09/13	1	35.80	0	0.00	35.00	1	21,963	0.00%
2021/09/09	2	35.05	0	0.00	35.10	2	21,640	0.01%
2021/09/06	0	0.00	2	35.70	35.70	-2	19,932	-0.01%
2021/09/02	0	0.00	5	34.35	35.05	-5	19,553	-0.03%
2021/08/30	0	0.00	24	34.44	34.95	-24	18,520	-0.13%
2021/08/25	9	33.53	0	0.00	33.30	9	18,089	0.05%
2021/08/24	2	31.90	0	0.00	32.10	2	17,832	0.01%
2021/08/23	1	31.90	1	31.75	32.00	0	17,822	0.00%
2021/08/18	2	31.45	0	0.00	31.45	2	17,955	0.01%
2021/08/17	0	0.00	5	30.20	30.20	-5	17,881	-0.03%
2021/08/11	2	31.55	0	0.00	31.50	2	17,353	0.01%
2021/08/10	6	33.50	7	32.95	32.70	-1	17,194	-0.01%
2021/08/09	2	32.95	0	0.00	32.90	2	17,162	0.01%
2021/08/06	14	35.09	5	34.20	34.20	9	16,985	0.05%
2021/08/05	12	35.23	12	35.35	35.35	0	16,826	0.00%
2021/08/03	12	35.33	2	34.95	35.25	10	16,579	0.06%
2021/08/02	0	0.00	3	33.55	33.95	-3	15,619	-0.02%
2021/07/29	3	33.23	2	34.10	33.20	1	15,081	0.01%
2021/07/27	9	35.96	7	34.21	34.50	2	14,372	0.01%
2021/07/20	15	31.78	0	0.00	31.60	15	10,773	0.14%
2021/07/19	11	33.04	2	32.65	32.85	9	10,488	0.09%
2021/07/16	5	31.95	5	32.25	33.50	0	10,219	0.00%
2021/07/14	1	31.45	1	31.00	31.85	0	9,616	0.00%
2021/07/13	0	0.00	10	30.30	30.60	-10	9,333	-0.11%
2021/07/12	13	32.18	4	30.91	32.70	9	8,683	0.10%
2021/07/09	0	0.00	15	29.75	29.75	-15	7,700	-0.19%
2021/07/07	0	0.00	10	29.00	28.65	-10	7,633	-0.13%
2021/07/02	0	0.00	2.2	27.29	27.10	-2.2	8,141	-0.03%
2021/06/23	0	0.00	2	26.45	26.45	-2	8,696	-0.02%
2021/06/11	2	25.40	0	0.00	25.25	2	10,181	0.02%
2021/06/03	2	26.80	0	0.00	26.80	2	10,107	0.02%
2021/05/26	0	0.00	1	25.65	25.70	-1	9,824	-0.01%
2021/05/21	0	0.00	2	24.65	24.60	-2	10,132	-0.02%
2021/05/20	1	24.20	0	0.00	24.20	1	10,250	0.01%
2021/05/18	0	0.00	2	24.20	24.15	-2	10,530	-0.02%
2021/05/17	2	23.00	0	0.00	22.40	2	10,595	0.02%
2021/05/14	2	24.00	2	24.10	24.00	0	10,546	0.00%
2021/05/13	2	23.95	2	24.90	24.20	0	10,585	0.00%
2021/05/12	0	0.00	1	24.50	24.70	-1	10,569	-0.01%
2021/05/11	0	0.00	0.7	27.20	26.55	-0.7	10,587	-0.01%
2021/04/29	10	28.15	0	0.00	28.15	10	10,423	0.10%
2021/04/27	0	0.00	1	28.15	28.20	-1	10,458	-0.01%
2021/04/26	0	0.00	15	28.19	28.65	-15	10,405	-0.14%
2021/04/22	15	27.66	0	0.00	27.60	15	10,447	0.14%
2021/04/20	0	0.00	5	28.60	28.65	-5	10,545	-0.05%
2021/04/19	5	27.80	0	0.00	28.50	5	10,572	0.05%
2021/04/16	0	0.00	5	28.35	28.25	-5	10,665	-0.05%
2021/04/15	2	27.78	0	0.00	27.70	2	10,711	0.02%
2021/04/14	5	28.05	1	28.45	27.90	4	10,749	0.04%
2021/04/12	15	29.55	10	30.20	29.75	5	11,308	0.04%
2021/04/09	12	29.91	2	31.53	29.60	10	11,947	0.08%
2021/04/08	1	29.00	1	29.90	30.90	0	12,027	0.00%
2021/04/07	1	27.55	24	27.55	28.10	-23	11,542	-0.20%
2021/04/01	0	0.00	1	27.10	27.05	-1	11,418	-0.01%
2021/03/31	0	0.00	1	26.75	26.70	-1	11,300	-0.01%
2021/03/30	1	28.00	0	0.00	27.95	1	11,016	0.01%
2021/03/25	3	27.85	2	27.60	27.20	1	10,817	0.01%
2021/03/24	0	0.00	4	27.25	27.45	-4	10,479	-0.04%
2021/03/16	4	26.14	4	25.70	25.70	0	9,729	0.00%
2021/03/11	0	0.00	7	24.95	25.70	-7	9,966	-0.07%
2021/03/09	2	24.05	0	0.00	24.55	2	10,186	0.02%
2021/03/05	2	24.65	0	0.00	24.65	2	11,068	0.02%
2021/02/24	1	26.05	0	0.00	25.40	1	11,988	0.01%
2021/02/23	0	0.00	3	26.25	26.35	-3	11,981	-0.03%
2021/02/19	4	25.61	2	25.80	25.70	2	12,055	0.02%
2021/02/18	4	26.45	9	26.79	26.25	-5	12,131	-0.04%
2021/02/05	1	25.60	2.8	25.95	25.60	-1.8	12,578	-0.01%
2021/02/04	0	0.00	2	25.85	25.95	-2	12,680	-0.02%
2021/02/02	1	25.60	2	25.80	25.45	-1	13,386	-0.01%
2021/01/29	5	25.30	2	25.20	25.15	3	14,806	0.02%
2021/01/28	0	0.00	3	25.13	25.15	-3	14,904	-0.02%
2021/01/26	0	0.00	2	25.50	24.80	-2	15,196	-0.01%
2021/01/25	0	0.00	4	24.38	24.85	-4	15,185	-0.03%
2021/01/20	4	23.38	0	0.00	23.05	4	15,175	0.03%
2021/01/19	0	0.00	4	24.05	23.80	-4	15,085	-0.03%
2021/01/18	4	23.20	0	0.00	23.75	4	15,108	0.03%
2021/01/14	0	0.00	4	24.73	24.80	-4	15,096	-0.03%
2021/01/13	2	24.50	0	0.00	24.70	2	15,049	0.01%
2021/01/12	0	0.00	1	25.20	24.75	-1	15,234	-0.01%
2021/01/11	0	0.00	2	25.30	25.20	-2	15,393	-0.01%
2021/01/08	3	23.93	0	0.00	23.90	3	15,538	0.02%
2021/01/07	2	24.20	0	0.00	24.30	2	15,576	0.01%
2021/01/06	3	25.23	0	0.00	24.45	3	15,510	0.02%
2021/01/05	6	25.93	1	26.00	25.75	5	15,273	0.03%
2021/01/04	2	28.80	2	28.50	27.80	0	14,962	0.00%
2020/12/31	27	27.25	9	27.71	27.50	18	14,568	0.12%
2020/12/28	0	0.00	2	25.90	26.10	-2	14,586	-0.01%
2020/12/22	2	25.30	0	0.00	24.65	2	15,000	0.01%
2020/12/16	0	0.00	2	25.90	25.70	-2	15,755	-0.01%
2020/12/11	12	26.21	10	25.38	25.35	2	17,086	0.01%
2020/12/10	4	26.20	0	0.00	26.20	4	17,026	0.02%
2020/12/09	0	0.00	4	26.85	26.80	-4	16,917	-0.02%
2020/12/08	0	0.00	2	26.25	26.30	-2	16,901	-0.01%
2020/12/04	2	25.75	0	0.00	25.65	2	17,178	0.01%
2020/12/02	5	25.98	15	26.15	25.90	-10	17,221	-0.06%
2020/12/01	17	27.18	0	0.00	27.40	17	16,952	0.10%
2020/11/30	0	0.00	2	26.30	26.45	-2	16,989	-0.01%
2020/11/24	0	0.00	2	25.83	25.45	-2	16,736	-0.01%
2020/11/23	0	0.00	5	25.85	25.90	-5	16,634	-0.03%
2020/11/18	0	0.00	5	25.50	25.55	-5	16,242	-0.03%
2020/11/17	10	25.70	0	0.00	25.50	10	16,190	0.06%
2020/11/13	1	25.60	0	0.00	25.40	1	16,136	0.01%
2020/11/12	0	0.00	20	25.60	25.55	-20	15,588	-0.13%
2020/11/11	0	0.00	10	25.55	25.80	-10	15,443	-0.06%
2020/11/09	20	25.10	51	25.10	25.45	-31	14,738	-0.21%
2020/11/06	11	24.25	0	0.00	24.05	11	13,787	0.08%
2020/10/19	1	23.80	0	0.00	23.70	1	11,909	0.01%
2020/10/08	1	24.60	0	0.00	24.10	1	10,798	0.01%
2020/09/25	1	22.60	0	0.00	22.10	1	9,048	0.01%
2020/09/23	5	23.89	0	0.00	23.90	5	8,482	0.06%
2020/09/18	0	0.00	0.6	23.70	23.70	-0.6	7,652	-0.01%
2020/09/16	0	0.00	3	24.40	24.90	-3	6,735	-0.04%
2020/08/12	0	0.00	20	20.80	21.35	-20	3,641	-0.55%
2020/08/04	0	0.00	3	20.15	20.45	-3	3,359	-0.09%
2020/07/30	0	0.00	2	19.63	19.55	-2	3,353	-0.06%
2020/07/28	1	18.80	0	0.00	18.75	1	3,335	0.03%
2020/07/27	1	19.35	0	0.00	18.90	1	3,315	0.03%
2020/07/17	1	19.65	0	0.00	19.65	1	3,288	0.03%
2020/07/15	1	19.85	0	0.00	20.00	1	3,286	0.03%
2020/07/14	1	20.05	0	0.00	20.05	1	3,130	0.03%
2020/07/13	10	20.40	0	0.00	20.30	10	3,099	0.32%
2020/07/10	10	20.80	0	0.00	20.70	10	3,026	0.33%
2020/07/06	0	0.00	7	20.80	20.95	-7	2,942	-0.24%
2020/06/30	0	0.00	1	20.50	20.50	-1	2,937	-0.03%
2020/06/17	1	19.50	0	0.00	20.00	1	2,800	0.04%
2020/06/10	0	0.00	2	22.05	21.70	-2	2,663	-0.08%
2020/06/09	1	21.10	10	21.00	21.00	-9	2,574	-0.35%
2020/06/08	1	21.65	0	0.00	21.55	1	2,575	0.04%
2020/06/04	0	0.00	2	21.85	21.85	-2	2,489	-0.08%
2020/05/06	0	0.00	5	22.05	21.95	-5	2,138	-0.23%
2020/04/20	0	0.00	5	20.30	20.25	-5	2,255	-0.22%
2020/03/20	0	0.00	1	15.45	15.45	-1	2,736	-0.04%
2020/03/12	5	18.90	0	0.00	19.00	5	2,900	0.17%
2020/02/20	0	0.00	0.5	23.75	23.80	-0.5	3,058	-0.02%
2020/02/17	3	23.70	3	23.85	23.85	0	3,186	0.00%
2020/02/14	0	0.00	1	23.50	23.70	-1	3,168	-0.03%
2020/01/31	0	0.00	0.8	22.30	22.30	-0.8	3,243	-0.02%
2020/01/17	1	24.80	0	0.00	25.00	1	3,234	0.03%
2020/01/07	1	24.35	0	0.00	24.70	1	3,409	0.03%
2020/01/02	1	25.75	0	0.00	25.95	1	3,372	0.03%
2019/12/30	0.5	25.70	0	0.00	25.70	0.5	3,381	0.01%
2019/12/17	0	0.00	1	27.15	27.15	-1	3,500	-0.03%
2019/11/28	0	0.00	0.6	25.50	25.65	-0.6	4,393	-0.01%
2019/11/25	0	0.00	1	25.40	25.35	-1	4,449	-0.02%
2019/11/21	1	24.75	0	0.00	24.90	1	4,496	0.02%
2019/11/19	0	0.00	1	25.40	25.35	-1	4,502	-0.02%
2019/11/18	0	0.00	1	25.20	25.25	-1	4,471	-0.02%
2019/11/13	1	24.10	0	0.00	24.15	1	4,439	0.02%
2019/10/30	0	0.00	1	26.10	26.10	-1	5,079	-0.02%
2019/10/29	0	0.00	10	25.50	25.55	-10	4,950	-0.20%
2019/10/16	0	0.00	8	25.10	25.05	-8	5,232	-0.15%
2019/09/25	10	25.40	10	25.80	25.45	0	5,849	0.00%
2019/09/24	1	26.50	0	0.00	26.30	1	5,855	0.02%
2019/09/23	10	26.50	0	0.00	26.60	10	5,813	0.17%
2019/09/10	0	0.00	0.9	22.85	22.90	-0.9	5,691	-0.02%
2019/09/09	0	0.00	1	23.50	23.35	-1	5,616	-0.02%
2019/09/05	0	0.00	10	23.60	23.50	-10	5,488	-0.18%
2019/09/03	0	0.00	16	24.84	24.40	-16	5,211	-0.31%
2019/09/02	6	23.73	11	24.49	23.95	-5	4,909	-0.10%
2019/08/22	1	22.60	0	0.00	22.50	1	4,120	0.02%
2019/07/30	2	22.48	0	0.00	22.25	2	3,983	0.05%
2019/07/25	1	23.60	0	0.00	23.65	1	3,956	0.03%
2019/07/24	0	0.00	1	23.90	24.25	-1	3,865	-0.03%
2019/07/17	10	23.45	0	0.00	23.40	10	4,688	0.21%
2019/07/16	20	23.75	0	0.00	23.70	20	4,783	0.42%
2019/07/15	20	23.23	0	0.00	23.15	20	4,791	0.42%
2019/07/12	0	0.00	0.6	23.35	23.45	-0.6	4,794	-0.01%
2019/07/03	0	0.00	3	22.93	22.90	-3	4,666	-0.06%
2019/06/25	0	0.00	1	20.85	20.85	-1	4,893	-0.02%
2019/05/23	2	20.30	0	0.00	19.90	2	10,535	0.02%
2019/05/07	1	22.90	1	23.00	22.90	0	11,004	0.00%
2019/05/06	1	22.35	0	0.00	22.10	1	10,964	0.01%
2019/04/29	0	0.00	6	23.10	22.65	-6	10,834	-0.06%
2019/04/24	12	26.41	13	26.17	25.85	-1	10,328	-0.01%
2019/04/23	0	0.00	1	25.15	25.15	-1	9,749	-0.01%
2019/04/22	4	24.60	4	24.68	24.60	0	9,625	0.00%
2019/04/19	0	0.00	2	23.93	24.10	-2	9,488	-0.02%
2019/04/09	0	0.00	5	23.30	23.30	-5	9,579	-0.05%
2019/04/03	1	24.40	4	24.83	24.35	-3	9,454	-0.03%
2019/04/02	1	24.00	0	0.00	24.10	1	9,268	0.01%
2019/04/01	1	24.25	0	0.00	23.85	1	9,195	0.01%
2019/03/29	0	0.00	10	23.70	23.75	-10	9,083	-0.11%
2019/03/27	1	23.60	0	0.00	23.70	1	9,009	0.01%
2019/03/26	0	0.00	5	23.70	23.55	-5	9,030	-0.06%
2019/03/22	86	23.76	75	23.24	23.10	11	8,807	0.12%
2019/03/21	5	23.75	5	23.55	24.00	0	8,612	0.00%
2019/03/20	0	0.00	3	25.00	24.55	-3	8,364	-0.04%
2019/03/19	12	24.21	14	24.17	24.70	-2	8,141	-0.02%
2019/03/18	0	0.00	1	24.35	24.75	-1	7,746	-0.01%
2019/03/15	21	22.21	26.8	22.88	23.25	-5.8	6,665	-0.09%
2019/03/13	1	21.30	0	0.00	21.30	1	5,798	0.02%
2019/03/12	1	21.10	1	21.00	21.00	0	5,685	0.00%
2019/03/07	3	22.88	3	22.28	21.20	0	5,612	0.00%
2019/03/06	1	21.65	1	21.80	21.65	0	4,922	0.00%
2019/02/25	0	0.00	10	20.30	20.30	-10	4,583	-0.22%
2019/02/22	0	0.00	1	20.75	20.70	-1	4,533	-0.02%
2019/02/21	1	20.45	0	0.00	20.65	1	4,415	0.02%
2019/02/20	1	20.60	1	20.60	20.60	0	4,389	0.00%
2019/02/19	1	20.45	1	20.80	20.40	0	4,310	0.00%
2019/02/15	0	0.00	2	19.35	19.10	-2	4,130	-0.05%
2019/01/29	1	18.10	0	0.00	18.25	1	3,989	0.03%
2019/01/22	0	0.00	1	18.60	18.20	-1	4,305	-0.02%
2019/01/21	2	18.60	1	18.70	18.70	1	4,434	0.02%
2019/01/10	0	0.00	3	18.97	18.35	-3	4,959	-0.06%
2019/01/09	4	18.55	0	0.00	18.85	4	4,820	0.08%
2019/01/02	1	18.25	1	18.20	18.25	0	5,324	0.00%
2018/12/28	20	18.45	0	0.00	18.15	20	5,291	0.38%
2018/12/21	1	17.55	0	0.00	17.60	1	5,425	0.02%
2018/12/18	0	0.00	9	17.80	18.10	-9	5,672	-0.16%
2018/12/17	0	0.00	5	18.10	18.15	-5	5,727	-0.09%
2018/12/14	1	18.20	0	0.00	18.15	1	5,789	0.02%
2018/12/13	1	18.40	1	18.65	18.45	0	5,866	0.00%
2018/12/12	0	0.00	1	18.80	18.95	-1	5,877	-0.02%
2018/12/06	3	17.98	0	0.00	17.60	3	6,141	0.05%
2018/12/05	1	18.55	0	0.00	18.45	1	6,429	0.02%
2018/12/04	3	19.45	0	0.00	19.05	3	6,520	0.05%
2018/12/03	0	0.00	1	19.15	19.30	-1	6,460	-0.02%
2018/11/30	1	18.65	0	0.00	18.65	1	6,410	0.02%
2018/11/29	1	18.20	0	0.00	18.05	1	6,318	0.02%
2018/11/28	3	17.70	0	0.00	17.85	3	6,290	0.05%
2018/11/27	4	17.60	1	17.70	17.60	3	6,276	0.05%
2018/11/01	1	16.40	16	16.04	16.40	-15	7,540	-0.20%
2018/10/31	5	15.25	0	0.00	15.70	5	7,598	0.07%
2018/10/30	4	14.95	0	0.00	14.95	4	7,590	0.05%
2018/10/25	0	0.00	8	14.71	14.40	-8	7,877	-0.10%
2018/10/24	0	0.00	4	15.50	15.60	-4	7,892	-0.05%
2018/10/23	10	16.08	0	0.00	15.90	10	8,105	0.12%
2018/10/19	0	0.00	10	16.45	16.35	-10	8,881	-0.11%
2018/10/18	8	16.19	0	0.00	16.35	8	8,793	0.09%
2018/10/17	5	16.35	0	0.00	16.35	5	8,833	0.06%
2018/10/16	4	16.68	5	16.55	16.55	-1	9,085	-0.01%
2018/10/15	11	16.71	5	16.75	16.35	6	9,239	0.06%
2018/10/05	0	0.00	1	20.80	20.85	-1	10,078	-0.01%
2018/10/02	1	22.55	0	0.00	22.35	1	10,690	0.01%
2018/09/20	1	21.00	0	0.00	21.00	1	12,721	0.01%
2018/09/14	1	21.55	1	21.80	21.05	0	14,785	0.00%
2018/09/07	9	22.48	0	0.00	21.90	9	20,432	0.04%
2018/09/06	0	0.00	1	23.05	22.95	-1	20,458	0.00%
2018/09/05	0	0.00	0.4	22.90	22.95	-0.4	20,773	0.00%
2018/08/28	1	23.00	1	23.40	22.70	0	22,516	0.00%
2018/08/21	0	0.00	1	22.10	22.20	-1	24,402	0.00%
2018/08/20	1	22.45	1	22.70	22.00	0	24,419	0.00%
2018/08/16	1	22.45	1	22.80	22.35	0	24,380	0.00%
2018/08/13	0	0.00	20	23.80	22.40	-20	23,859	-0.08%
2018/08/07	2	25.53	0	0.00	25.20	2	23,422	0.01%
2018/08/03	2	26.15	0	0.00	26.10	2	23,219	0.01%
2018/08/02	21	26.02	47	26.56	26.00	-26	23,130	-0.11%
2018/08/01	0	0.00	11	26.27	26.40	-11	22,657	-0.05%
2018/07/30	1	26.15	3	26.47	26.15	-2	22,424	-0.01%
2018/07/27	49	26.87	4	26.49	26.85	45	22,151	0.20%
2018/07/26	0	0.00	6	25.74	25.45	-6	21,477	-0.03%
2018/07/23	7	24.65	1	25.60	24.60	6	21,176	0.03%
2018/07/19	0	0.00	3	26.90	27.10	-3	20,670	-0.01%
2018/07/18	0	0.00	4	26.10	26.50	-4	20,395	-0.02%
2018/07/17	2	27.20	0	0.00	26.65	2	20,214	0.01%
2018/07/16	7	27.69	0	0.00	27.50	7	20,095	0.03%
2018/07/13	40	27.95	0	0.00	27.40	40	19,820	0.20%
2018/07/12	3	26.93	0	0.00	26.85	3	19,498	0.02%
2018/07/11	7	27.36	1	27.60	27.00	6	19,339	0.03%
2018/07/10	1	26.60	5	26.90	27.00	-4	18,959	-0.02%
2018/07/09	5	27.30	0	0.00	27.20	5	18,764	0.03%
2018/07/05	1	27.10	0	0.00	25.90	1	18,151	0.01%
2018/07/04	0	0.00	1	27.80	27.60	-1	17,948	-0.01%
2018/07/02	0	0.00	10	28.45	28.45	-10	17,320	-0.06%
2018/06/29	0	0.00	1	28.85	29.40	-1	17,004	-0.01%
2018/06/28	0	0.00	1	28.30	28.75	-1	16,361	-0.01%
2018/06/27	4	30.38	0	0.00	29.80	4	16,090	0.02%
2018/06/26	4	29.68	1	29.60	29.80	3	15,756	0.02%
2018/06/25	2	31.95	0	0.00	30.85	2	15,136	0.01%
2018/06/22	31	35.10	2	34.60	33.25	29	14,312	0.20%
2018/06/21	22	32.49	10	32.70	33.40	12	12,210	0.10%
2018/06/20	3	31.60	5	31.66	30.40	-2	11,036	-0.02%
2018/06/19	15	31.92	6	31.79	32.35	9	9,988	0.09%
2018/06/15	1	30.25	1	30.45	30.45	0	8,619	0.00%
2018/06/13	1	28.50	51	28.45	28.30	-50	8,003	-0.62%
2018/06/12	146	27.48	10	27.68	27.75	136	7,649	1.78%	大買/鉅額交易
2018/06/11	21	29.06	6	29.57	28.85	15	7,406	0.20%
2018/06/08	0	0.00	80	28.50	28.55	-80	7,046	-1.14%
2018/06/04	1	28.05	7	27.37	26.65	-6	6,121	-0.10%
2018/06/01	21	27.34	1	27.30	26.85	20	5,703	0.35%
2018/05/31	8	25.20	10.6	25.17	25.60	-2.6	4,897	-0.05%
2018/05/30	3	23.80	1	23.50	23.30	2	4,319	0.05%
2018/05/25	5	22.85	0	0.00	22.90	5	4,493	0.11%
2018/05/22	0	0.00	1	22.10	22.05	-1	4,458	-0.02%
2018/05/16	1	22.85	0	0.00	22.75	1	4,561	0.02%
2018/04/16	1	22.70	0	0.00	22.50	1	5,651	0.02%
2018/03/21	1	22.95	1	23.05	22.75	0	5,777	0.00%
2018/03/16	0	0.00	1	23.15	23.00	-1	5,682	-0.02%
2018/03/15	0	0.00	0	23.50	23.50	0	5,752	0.00%
2018/03/13	0	0.00	3	24.50	24.05	-3	5,946	-0.05%
2018/03/07	0	0.00	4	23.95	23.45	-4	6,081	-0.07%
2018/03/02	1	24.05	0	0.00	23.85	1	6,628	0.02%
2018/02/23	0.6	23.05	0	0.00	23.15	0.6	8,447	0.01%
2018/02/12	1	22.10	1	22.10	21.55	0	8,672	0.00%
2018/02/01	0	0.00	1.4	23.21	23.10	-1.4	8,940	-0.02%
2018/01/29	0	0.00	1	23.35	22.85	-1	9,389	-0.01%
2018/01/26	0.2	23.10	0	0.00	23.20	0.2	9,368	0.00%
2018/01/22	0	0.00	1	23.45	23.25	-1	9,375	-0.01%
2018/01/18	0	0.00	3	23.80	23.55	-3	9,269	-0.03%
2018/01/15	0	0.00	1	22.85	23.25	-1	8,829	-0.01%
2018/01/11	5	21.50	0	0.00	21.30	5	8,558	0.06%
2018/01/04	3	22.60	0	0.00	23.10	3	8,692	0.03%