倫飛 (2364)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
84.9
漲跌
▲1.0
漲幅
+1.19%
成交量
96張
產業
上市電腦週邊類股▲1.60%
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	84.50	83.90	-1	902	-0.11%
2024/11/07	1	87.80	0	0.00	88.10	1	1,302	0.08%
2024/11/06	0	0.00	1	87.00	87.40	-1	1,302	-0.08%
2024/11/04	2	84.35	2	87.30	85.00	0	1,301	0.00%
2024/11/01	1	90.10	0	0.00	89.90	1	1,291	0.08%
2024/10/30	0	0.00	1	91.10	90.30	-1	1,292	-0.08%
2024/10/18	1	95.60	0	0.00	94.00	1	1,326	0.08%
2024/10/01	1	101.00	1	103.00	101.00	0	1,287	0.00%
2024/09/26	1	99.50	0	0.00	99.90	1	1,246	0.08%
2024/09/25	1	105.00	0	0.00	104.00	1	1,235	0.08%
2024/09/24	0	0.00	1.1	100.92	103.50	-1.1	1,205	-0.09%
2024/09/23	0	96.35	0	0.00	97.20	0	1,162	0.00%
2024/09/20	0.1	97.92	0.1	98.55	96.40	-0.1	1,156	-0.01%
2024/09/19	0	97.06	1	97.80	98.20	-1	1,150	-0.08%
2024/09/18	0	98.40	0	0.00	97.60	0	1,144	0.00%
2024/09/16	0.1	98.75	0	0.00	97.50	0.1	1,124	0.01%
2024/09/13	1	99.20	1	101.50	100.00	0	1,113	0.00%
2024/09/12	2	102.75	2	101.00	101.00	0	1,099	0.00%
2024/09/11	0	0.00	0	99.10	99.10	0	1,041	0.00%
2024/09/10	1	92.50	0	0.00	90.10	1	994	0.10%
2024/09/09	0	0.00	1	94.40	94.00	-1	985	-0.10%
2024/09/05	0	96.30	12	97.17	95.80	-12	974	-1.23%
2024/09/04	12	96.48	0	98.00	95.70	12	957	1.25%
2024/09/03	0	95.90	0.1	98.40	95.00	-0.1	917	-0.01%
2024/09/02	1.1	100.74	0	0.00	95.10	1.1	897	0.12%
2024/08/30	1	110.50	0	0.00	100.50	1	872	0.11%
2024/08/28	0	0.00	1	122.00	124.50	-1	801	-0.12%
2024/08/20	0	0.00	1	115.50	115.50	-1	447	-0.22%
2024/08/19	1	113.00	1	114.50	113.00	0	429	0.00%
2024/08/15	1	108.50	0.1	108.00	106.50	0.9	344	0.25%
2024/08/13	0	0.00	3	95.90	96.10	-3	236	-1.27%
2024/07/30	1	98.10	0	0.00	93.80	1	189	0.53%
2024/07/04	0	0.00	1	83.30	83.10	-1	120	-0.83%
2024/06/19	0	0.00	1	84.30	84.30	-1	135	-0.74%
2024/06/03	2	88.75	0	0.00	88.00	2	164	1.22%
2024/05/28	1	91.30	0	0.00	90.40	1	168	0.59%
2024/05/27	1	90.70	1	92.20	92.40	0	167	0.00%
2024/05/09	0	0.00	1	83.00	82.90	-1	305	-0.33%
2024/04/16	0	0.00	2	86.80	83.20	-2	440	-0.45%
2024/04/10	0	92.00	0	0.00	91.80	0	502	0.00%
2024/04/01	0	0.00	1	91.00	91.10	-1	521	-0.19%
2024/03/28	2	91.95	0	0.00	92.30	2	526	0.38%
2024/03/19	1	90.20	0	0.00	90.50	1	553	0.18%
2024/03/01	1	97.20	0	0.00	96.80	1	701	0.14%
2024/01/22	1	94.30	0	0.00	94.30	1	1,211	0.08%
2024/01/10	1	105.00	0	0.00	103.00	1	1,297	0.08%
2024/01/08	5	115.00	5	113.10	113.50	0	1,309	0.00%
2023/12/21	0	0.00	1	114.50	114.00	-1	1,466	-0.07%
2023/12/11	0	0.00	0	126.50	125.50	0	1,616	0.00%
2023/12/07	0	112.50	0	0.00	113.00	0	1,574	0.00%
2023/12/04	10	124.00	10	121.15	121.50	0	1,659	0.00%
2023/11/30	0	120.00	0	0.00	120.50	0	1,709	0.00%
2023/11/29	0	122.00	0	0.00	122.00	0	1,723	0.00%
2023/11/27	0	122.00	0	0.00	122.00	0	1,793	0.00%
2023/11/20	1	130.49	0	0.00	128.00	1	1,736	0.06%
2023/11/17	1	139.00	1	138.50	138.50	0	1,702	0.00%
2023/11/15	5	133.50	6	130.08	135.50	-1	1,559	-0.06%
2023/11/07	1	122.50	0	0.00	121.50	1	1,387	0.07%
2023/11/03	0	119.50	0	0.00	121.50	0	1,346	0.00%
2023/11/01	0	0.00	1	142.50	141.00	-1	1,231	-0.08%
2023/10/18	1	153.00	0	0.00	143.50	1	1,166	0.09%
2023/10/11	0	0.00	2	128.50	129.00	-2	873	-0.23%
2023/09/22	0	0.00	4	113.50	114.50	-4	755	-0.53%
2023/09/21	6	121.58	3	124.00	115.50	3	719	0.42%
2023/09/15	0	109.00	0	0.00	110.00	0	564	0.00%
2023/06/16	1	102.00	0	0.00	102.00	1	596	0.17%
2023/04/28	1	108.50	0	105.00	103.50	1	973	0.10%
2023/03/20	0	110.00	0	0.00	107.00	0	866	0.00%
2023/03/01	0	0.00	1	109.50	110.50	-1	1,389	-0.07%
2023/02/21	0	0.00	1	116.00	113.00	-1	1,682	-0.06%
2023/02/16	1	117.00	1	114.50	114.50	0	1,866	0.00%
2023/02/09	2	115.50	2	112.00	113.00	0	2,053	0.00%
2023/02/08	1	114.50	0	0.00	113.50	1	2,097	0.05%
2023/02/07	0	0.00	5	112.00	112.00	-5	2,119	-0.24%
2023/02/03	4	112.50	6	110.25	107.00	-2	2,293	-0.09%
2023/02/01	2	94.90	2	99.20	100.00	0	2,379	0.00%
2023/01/31	0	0.00	1	91.30	91.20	-1	2,375	-0.04%
2022/12/20	2	107.50	2	104.50	103.00	0	3,180	0.00%
2022/12/16	5	111.00	0	0.00	111.50	5	3,162	0.16%
2022/12/01	5	125.40	0	0.00	122.00	5	3,155	0.16%
2022/11/25	0	0.00	2	128.00	121.50	-2	3,038	-0.07%
2022/11/24	2	120.50	7	120.43	120.00	-5	2,935	-0.17%
2022/11/23	2	119.50	0	0.00	121.50	2	2,926	0.07%
2022/11/22	1	123.00	0	0.00	119.00	1	2,878	0.03%
2022/11/21	4	127.00	0	0.00	121.50	4	2,812	0.14%
2022/11/18	0	0.00	2	132.00	133.50	-2	2,711	-0.07%
2022/11/17	2	122.25	0.5	121.00	121.50	1.5	2,666	0.06%
2022/11/16	0	0.00	2	120.50	121.50	-2	2,631	-0.08%
2022/11/11	0	0.00	4	122.50	115.50	-4	2,528	-0.16%
2022/11/09	1	106.00	0	0.00	112.50	1	2,458	0.04%
2022/11/08	0	0.00	0.7	102.00	102.50	-0.7	2,524	-0.03%
2022/11/03	1	110.00	0	0.00	106.00	1	2,596	0.04%
2022/10/28	0	0.00	10	112.00	96.80	-10	2,546	-0.39%
2022/10/25	10	86.83	0	0.00	86.90	10	2,722	0.37%
2022/10/03	0	0.00	21	101.64	104.50	-21	3,261	-0.64%
2022/09/30	19	94.85	0	0.00	95.20	19	3,372	0.56%
2022/09/29	2	86.60	0	0.00	86.60	2	3,548	0.06%
2022/09/27	1	70.00	1	71.30	71.70	0	3,619	0.00%
2022/09/08	1	102.00	1	100.50	96.10	0	3,843	0.00%
2022/09/06	4	112.00	0	0.00	108.50	4	3,719	0.11%
2022/08/30	0	0.00	1	139.00	140.00	-1	3,600	-0.03%
2022/08/16	0	0.00	0.1	93.30	93.30	-0.1	3,429	0.00%
2022/08/03	2	69.60	2	70.20	68.30	0	2,749	0.00%
2022/07/27	7	59.57	7	60.17	59.60	0	2,076	0.00%
2022/07/26	1	60.30	0	0.00	57.50	1	1,912	0.05%
2022/07/18	0	0.00	1	43.20	43.20	-1	1,571	-0.06%
2022/07/15	5	40.06	7	39.30	39.30	-2	1,531	-0.13%
2022/07/14	2	41.83	0	0.00	41.50	2	1,507	0.13%
2022/07/13	1	43.50	0	0.00	42.20	1	1,464	0.07%
2022/07/12	17	42.08	27	43.90	43.90	-10	1,403	-0.71%
2022/07/11	10	46.11	0	0.00	44.45	10	1,350	0.74%
2022/07/08	2	48.50	2	49.35	49.35	0	1,255	0.00%
2022/07/07	8	45.99	8	47.90	47.90	0	1,063	0.00%
2022/07/06	7	46.07	7	47.30	47.30	0	758	0.00%
2022/06/27	2	33.30	2	33.70	34.35	0	298	0.00%
2022/05/26	1	25.30	1	25.30	25.30	0	62	0.00%
2022/01/06	0	0.00	0.2	18.85	18.85	-0.2	18	-0.83%
2021/11/17	0	0.00	0.1	19.55	20.00	-0.1	144	-0.04%
2020/04/01	0	2.25	0	0.00	2.30	0	164	0.00%
2020/02/19	0	0.00	0.1	1.98	2.03	-0.1	186	-0.06%
2018/04/23	0	0.00	0.3	4.27	4.27	-0.3	224	-0.12%