金像電 (2368)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
201.5
漲跌
▼4.0
漲幅
-1.95%
成交量
7,643張
產業
上市電子零組件類股
1490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	205.00	0	0.00	205.50	5	8,438	0.06%
2024/05/21	1	203.00	5	204.50	203.50	-4	8,606	-0.05%
2024/05/17	1	206.00	5	206.00	206.50	-4	8,772	-0.05%
2024/05/16	10.2	204.21	5	211.40	203.50	5.2	8,896	0.06%
2024/05/15	0	0.00	10	198.00	195.50	-10	8,860	-0.11%
2024/05/14	1	189.50	0	0.00	190.50	1	8,965	0.01%
2024/05/13	10	188.00	0	0.00	187.50	10	9,156	0.11%
2024/05/10	0.2	192.00	0	0.00	193.00	0.2	9,324	0.00%
2024/05/09	0	0.00	10	198.00	198.50	-10	9,180	-0.11%
2024/04/23	10	184.00	0	0.00	188.00	10	9,758	0.10%
2024/04/22	3	184.00	1	183.50	182.00	2	9,666	0.02%
2024/04/19	1	196.00	0	0.00	196.00	1	9,531	0.01%
2024/04/18	1	204.50	0	0.00	205.00	1	9,488	0.01%
2024/04/17	5.2	201.56	0	0.00	201.50	5.2	9,472	0.05%
2024/04/16	1.2	204.83	0	0.00	201.50	1.2	9,455	0.01%
2024/04/15	4	215.25	0	0.00	212.50	4	9,443	0.04%
2024/04/10	4.2	233.10	0	0.00	230.50	4.2	9,333	0.05%
2024/04/09	1	237.00	0	0.00	237.00	1	9,352	0.01%
2024/04/08	0	0.00	0	246.00	242.50	0	9,345	0.00%
2024/04/02	14	239.35	0	0.00	234.00	14	9,240	0.15%
2024/03/28	1	245.00	0	0.00	244.50	1	9,107	0.01%
2024/03/27	1	250.00	1	252.50	251.00	0	9,052	0.00%
2024/03/26	1	250.00	0	0.00	242.00	1	8,927	0.01%
2024/03/25	1	249.00	0	0.00	247.50	1	8,912	0.01%
2024/03/22	0	0.00	16	243.09	247.50	-16	8,866	-0.18%
2024/03/19	3	236.50	1	229.50	229.50	2	8,751	0.02%
2024/03/15	0	0.00	5	232.10	232.50	-5	8,689	-0.06%
2024/03/14	4	221.00	3.3	224.82	220.50	0.7	8,659	0.01%
2024/03/13	10	236.10	0	0.00	229.00	10	8,739	0.11%
2024/03/12	7	241.00	0	0.00	242.50	7	8,651	0.08%
2024/03/11	2	251.25	2	248.75	248.00	0	8,593	0.00%
2024/03/08	8	250.81	6	249.42	249.50	2	8,641	0.02%
2024/03/07	16	253.59	0.2	266.50	252.50	15.8	8,595	0.18%
2024/03/06	0.1	267.50	0	0.00	274.50	0.1	8,335	0.00%
2024/03/01	0	0.00	3	265.00	261.50	-3	8,322	-0.04%
2024/02/29	0	0.00	0	258.50	257.00	0	8,274	0.00%
2024/02/27	0	253.50	0	0.00	252.50	0	8,255	0.00%
2024/02/26	0.1	263.00	0	0.00	261.50	0.1	8,170	0.00%
2024/02/23	5.3	264.00	9	262.78	262.00	-3.7	8,128	-0.05%
2024/02/22	0	0.00	0	265.00	255.50	0	8,003	0.00%
2024/02/21	2	263.96	0	0.00	259.50	2	7,836	0.03%
2024/02/20	2	258.75	1	262.00	261.50	1	7,793	0.01%
2024/02/16	2	274.50	1.2	275.50	275.00	0.8	7,674	0.01%
2024/02/15	1	270.00	1	273.00	273.00	0	7,656	0.00%
2024/02/05	9.2	249.46	8	248.50	248.50	1.2	7,528	0.02%
2024/02/02	0	0.00	3	238.84	241.00	-3	7,755	-0.04%
2024/01/31	1	234.00	0	0.00	229.00	1	7,741	0.01%
2024/01/30	0	0.00	4.2	234.36	234.00	-4.2	7,738	-0.05%
2024/01/25	0	0.00	2	223.50	222.50	-2	7,651	-0.03%
2024/01/24	1	218.00	0	0.00	216.50	1	7,583	0.01%
2024/01/23	1	218.00	1	223.50	221.50	0	7,645	0.00%
2024/01/22	0	0.00	3	222.00	222.00	-3	7,580	-0.04%
2024/01/17	0	0.00	4	216.00	210.50	-4	7,369	-0.05%
2024/01/15	0	0.00	3	217.00	216.00	-3	7,379	-0.04%
2024/01/12	0	0.00	3	208.50	208.00	-3	7,425	-0.04%
2024/01/11	0	0.00	0	207.50	206.00	0	7,457	0.00%
2024/01/09	3	203.98	0	0.00	195.50	3	7,541	0.04%
2024/01/08	2	206.00	0	0.00	204.50	2	7,519	0.03%
2024/01/05	3.1	208.48	0	0.00	205.50	3.1	7,562	0.04%
2023/12/26	1	214.00	0	0.00	215.50	1	8,392	0.01%
2023/12/22	0	0.00	2	217.00	217.00	-2	8,705	-0.02%
2023/12/20	0.1	214.00	0	0.00	213.50	0.1	9,114	0.00%
2023/12/15	6	215.00	3	218.50	215.50	3	9,288	0.03%
2023/12/12	6	221.50	0	0.00	219.50	6	9,358	0.06%
2023/12/11	2	224.03	0	0.00	220.50	2	9,350	0.02%
2023/12/08	2	237.50	10.2	240.05	238.00	-8.2	9,317	-0.09%
2023/12/07	0	0.00	1	227.00	224.50	-1	9,137	-0.01%
2023/12/06	1	222.50	0	222.00	223.50	1	9,168	0.01%
2023/12/05	0.1	212.00	0	0.00	212.00	0.1	9,163	0.00%
2023/12/04	1	225.50	1	224.00	224.00	0	9,137	0.00%
2023/11/30	0.1	227.00	1	229.00	228.00	-0.9	9,479	-0.01%
2023/11/29	1	223.50	0	0.00	225.00	1	9,460	0.01%
2023/11/23	3	216.00	0	0.00	215.50	3	9,995	0.03%
2023/11/22	4	223.00	0	0.00	221.00	4	10,095	0.04%
2023/11/21	0	0.00	0.1	224.00	225.00	-0.1	10,258	0.00%
2023/11/16	4	221.62	0	0.00	220.50	4	10,939	0.04%
2023/11/15	0	0.00	0.3	231.50	229.00	-0.3	10,990	0.00%
2023/11/14	0	0.00	0	232.00	232.00	0	11,656	0.00%
2023/11/13	2	217.50	0	0.00	217.00	2	12,092	0.02%
2023/11/10	21.4	228.87	21	221.50	220.50	0.4	12,229	0.00%
2023/11/09	0	0.00	4	207.88	215.00	-4	12,137	-0.03%
2023/11/07	0	0.00	2	200.00	200.00	-2	12,491	-0.02%
2023/10/31	3	180.00	3	183.00	176.00	0	13,190	0.00%
2023/10/30	2	188.00	2	186.25	185.50	0	13,269	0.00%
2023/10/26	5	188.80	3	193.50	187.00	2	13,636	0.01%
2023/10/24	3	194.00	2	200.00	201.50	1	13,863	0.01%
2023/10/23	1	190.00	0	0.00	192.50	1	13,959	0.01%
2023/10/20	1	192.50	0	0.00	192.50	1	14,232	0.01%
2023/10/13	3	224.00	0	0.00	223.00	3	14,818	0.02%
2023/10/12	1	225.00	1	222.50	223.50	0	14,832	0.00%
2023/10/06	0	221.50	0	0.00	221.00	0	15,293	0.00%
2023/10/05	0	0.00	0.6	220.00	222.50	-0.6	15,490	0.00%
2023/10/04	1	216.00	4	219.75	221.00	-3	15,730	-0.02%
2023/10/03	3	220.67	3	219.00	219.00	0	15,759	0.00%
2023/10/02	1	222.50	0	0.00	215.50	1	15,638	0.01%
2023/09/28	0.1	218.50	1	220.00	219.50	-0.9	15,485	-0.01%
2023/09/27	0.2	208.00	0	0.00	211.50	0.2	15,348	0.00%
2023/09/25	0	0.00	10	215.50	211.00	-10	15,739	-0.06%
2023/09/22	0	0.00	1	199.00	201.00	-1	15,794	-0.01%
2023/09/20	1	193.00	0	0.00	193.50	1	15,888	0.01%
2023/09/19	3	193.00	1	191.00	190.00	2	15,919	0.01%
2023/09/18	4	193.00	4	196.00	193.00	0	15,947	0.00%
2023/09/15	1	201.00	4	204.50	203.50	-3	15,915	-0.02%
2023/09/13	0	0.00	0.1	195.50	194.00	-0.1	16,324	0.00%
2023/09/11	3	203.50	0	0.00	199.00	3	16,718	0.02%
2023/09/07	5.2	211.21	2	209.50	209.50	3.2	16,783	0.02%
2023/09/06	10	218.05	3	215.50	216.50	7	16,895	0.04%
2023/09/05	0	0.00	3	208.00	208.00	-3	16,863	-0.02%
2023/09/01	3	200.50	0	0.00	201.00	3	17,167	0.02%
2023/08/31	2	212.25	2	214.50	215.50	0	17,119	0.00%
2023/08/30	3	208.50	7	207.64	208.50	-4	17,335	-0.02%
2023/08/29	3	202.50	0	0.00	201.00	3	17,494	0.02%
2023/08/25	1	208.50	0	0.00	207.00	1	17,578	0.01%
2023/08/23	4.2	206.45	6.1	208.43	209.00	-1.9	17,478	-0.01%
2023/08/21	1	203.50	0	0.00	201.50	1	18,190	0.01%
2023/08/18	12	206.38	11	206.64	203.50	1	18,218	0.01%
2023/08/17	12	195.50	23	203.24	206.50	-11	17,771	-0.06%
2023/08/16	0	0.00	19.1	185.93	188.00	-19.1	17,637	-0.11%
2023/08/15	3	179.00	21	179.21	180.00	-18	18,217	-0.10%
2023/08/14	3	172.00	3	177.00	173.50	0	18,299	0.00%
2023/08/11	0	0.00	1	178.00	178.50	-1	18,279	-0.01%
2023/08/10	18.2	174.91	0	0.00	166.50	18.2	18,003	0.10%
2023/08/09	0	0.00	18	181.00	179.00	-18	17,778	-0.10%
2023/08/07	1	165.50	0	0.00	168.00	1	17,423	0.01%
2023/08/04	4	158.63	4	157.25	158.50	0	17,245	0.00%
2023/08/02	3	157.00	3	164.50	157.50	0	17,111	0.00%
2023/07/28	3	176.50	0	0.00	178.50	3	16,700	0.02%
2023/07/27	21	175.33	3	175.50	176.00	18	16,663	0.11%
2023/07/26	6	175.00	0	0.00	174.50	6	16,436	0.04%
2023/07/25	6	185.33	0	0.00	177.00	6	16,360	0.04%
2023/07/24	0	0.00	4.8	185.33	188.50	-4.8	16,090	-0.03%
2023/07/21	0	0.00	16	181.13	181.00	-16	15,856	-0.10%
2023/07/20	0	0.00	2	174.50	175.50	-2	15,743	-0.01%
2023/07/19	5	170.70	6	171.50	171.50	-1	15,678	-0.01%
2023/07/18	6	179.50	0	0.00	178.00	6	15,619	0.04%
2023/07/17	18	175.25	1	175.00	176.50	17	15,444	0.11%
2023/07/14	0	0.00	1	180.50	182.00	-1	15,399	-0.01%
2023/07/13	0	0.00	16	178.31	180.00	-16	15,223	-0.11%
2023/07/12	5	168.50	5	170.00	170.00	0	15,013	0.00%
2023/07/11	3	163.50	22.4	159.80	163.50	-19.4	14,816	-0.13%
2023/07/07	0.2	151.00	0	0.00	148.50	0.2	14,598	0.00%
2023/07/06	22	151.68	0	0.00	149.00	22	14,706	0.15%
2023/07/04	0	0.00	12	156.25	155.50	-12	14,613	-0.08%
2023/07/03	0	0.00	1	154.00	153.00	-1	14,426	-0.01%
2023/06/30	1	145.50	11	146.59	146.00	-10	14,134	-0.07%
2023/06/29	0	0.00	10	140.00	139.00	-10	13,829	-0.07%
2023/06/27	10	134.00	0	0.00	135.00	10	13,928	0.07%
2023/06/21	30	143.00	0	0.00	142.00	30	13,981	0.21%
2023/06/20	2	142.00	0	0.00	142.00	2	14,126	0.01%
2023/06/19	20	137.00	0	0.00	140.00	20	14,288	0.14%
2023/06/15	0	0.00	1	136.50	138.00	-1	14,089	-0.01%
2023/06/13	0	0.00	1	137.00	136.00	-1	13,742	-0.01%
2023/06/12	2	135.25	0	0.00	135.00	2	13,569	0.01%
2023/06/09	0	0.00	1	139.96	139.00	-1	13,416	-0.01%
2023/06/08	0.2	133.00	2	135.00	133.00	-1.8	13,188	-0.01%
2023/06/07	2	134.75	0	0.00	134.50	2	13,041	0.02%
2023/06/02	10	129.50	15	127.80	128.00	-5	12,646	-0.04%
2023/06/01	6	123.33	5	125.00	125.00	1	12,322	0.01%
2023/05/30	6	123.75	7	124.43	125.00	-1	12,147	-0.01%
2023/05/26	10	124.50	3	123.00	121.50	7	12,263	0.06%
2023/05/25	2	117.75	2	119.00	122.50	0	11,877	0.00%
2023/05/19	0	0.00	3.1	111.87	113.50	-3.1	10,654	-0.03%
2023/05/18	0	0.00	4	103.00	103.50	-4	9,916	-0.04%
2023/05/15	1	95.90	0	0.00	96.70	1	9,348	0.01%
2023/05/08	1	97.50	0	0.00	97.20	1	9,808	0.01%
2023/05/05	0	0.00	2	98.40	98.10	-2	9,896	-0.02%
2023/05/03	2	97.10	0	0.00	96.70	2	10,151	0.02%
2023/04/25	2	98.20	0	0.00	96.40	2	10,097	0.02%
2023/04/19	1	102.50	0	0.00	101.50	1	10,094	0.01%
2023/04/17	5	103.00	5	102.50	102.50	0	10,135	0.00%
2023/04/14	1	99.10	1	102.00	99.20	0	10,082	0.00%
2023/04/13	1	99.30	0	0.00	99.30	1	10,044	0.01%
2023/04/11	10	102.00	13.3	103.84	103.00	-3.3	9,756	-0.03%
2023/03/31	1.3	97.95	0	0.00	97.30	1.3	9,237	0.01%
2023/03/29	0	0.00	1	98.40	96.70	-1	9,142	-0.01%
2023/03/28	5	98.10	26	98.02	97.70	-21	9,014	-0.23%
2023/03/24	0	0.00	0.7	94.00	94.00	-0.7	8,744	-0.01%
2023/03/23	0	0.00	1	95.20	93.20	-1	8,620	-0.01%
2023/03/13	0	0.00	1	89.20	89.30	-1	7,659	-0.01%
2023/03/10	1	87.70	0	0.00	87.70	1	7,646	0.01%
2023/03/09	1	89.70	1	88.90	89.40	0	7,705	0.00%
2023/03/03	1	90.20	0	0.00	90.40	1	7,685	0.01%
2023/02/24	5	91.70	8	92.01	92.10	-3	7,631	-0.04%
2023/02/23	5	89.00	6	89.00	89.00	-1	7,430	-0.01%
2023/02/22	10	87.03	5	87.10	87.10	5	7,565	0.07%
2023/02/21	20	90.25	20	88.60	88.60	0	7,570	0.00%
2023/02/20	20	88.98	21	88.86	88.50	-1	7,537	-0.01%
2023/02/13	3	86.20	3	86.50	86.50	0	8,196	0.00%
2023/02/10	1	87.50	0	0.00	85.10	1	8,434	0.01%
2023/02/08	1	87.70	0	0.00	87.80	1	8,250	0.01%
2023/02/06	1	89.60	0	0.00	89.50	1	8,203	0.01%
2023/02/03	10	93.75	10	93.40	93.40	0	8,194	0.00%
2023/02/02	11	90.90	10	93.40	93.50	1	8,215	0.01%
2023/02/01	14	89.14	14	89.10	89.10	0	8,135	0.00%
2023/01/10	20	91.40	0	0.00	91.80	20	8,935	0.22%
2022/12/28	1	88.00	0	0.00	85.80	1	10,960	0.01%
2022/12/14	2	96.90	2	97.00	97.00	0	13,841	0.00%
2022/12/13	2	96.40	2	95.00	95.00	0	14,007	0.00%
2022/12/06	5	99.00	5	97.90	97.90	0	14,235	0.00%
2022/12/05	8	99.44	8	98.30	98.30	0	14,275	0.00%
2022/11/28	3	101.00	3	102.50	102.50	0	14,402	0.00%
2022/11/24	5	99.90	5	100.50	100.50	0	14,483	0.00%
2022/11/23	5	98.20	5	98.70	98.70	0	14,507	0.00%
2022/11/21	15	99.35	15	98.92	98.50	0	14,571	0.00%
2022/11/18	10	98.50	10	97.10	97.10	0	14,534	0.00%
2022/11/16	5	97.00	6	96.83	96.80	-1	14,513	-0.01%
2022/11/15	1	95.50	0	0.00	95.60	1	14,608	0.01%
2022/11/14	5	96.00	5	97.60	97.30	0	14,948	0.00%
2022/11/10	5	93.60	6	93.83	94.00	-1	15,028	-0.01%
2022/11/09	5	91.90	5	92.00	92.00	0	15,278	0.00%
2022/11/08	10	90.60	12	89.20	89.20	-2	15,431	-0.01%
2022/11/07	2	88.50	0	0.00	87.60	2	15,185	0.01%
2022/11/01	2	86.10	2	86.50	86.50	0	15,093	0.00%
2022/10/31	0	0.00	1	85.30	85.60	-1	14,949	-0.01%
2022/10/27	5	79.80	5	80.70	81.50	0	14,807	0.00%
2022/10/26	0	0.00	5	78.10	76.90	-5	14,684	-0.03%
2022/10/25	10	78.80	10	78.40	78.40	0	14,672	0.00%
2022/10/21	0	0.00	1	80.10	79.90	-1	14,848	-0.01%
2022/10/20	16	80.69	12	79.81	82.30	4	14,883	0.03%
2022/10/19	10	84.65	9	83.00	83.00	1	14,935	0.01%
2022/10/18	4	83.60	2	83.00	83.00	2	15,190	0.01%
2022/10/17	26	85.10	26	83.83	84.60	0	15,263	0.00%
2022/10/14	15	89.90	17	88.00	88.00	-2	15,056	-0.01%
2022/10/13	10	88.05	10	88.80	88.80	0	14,846	0.00%
2022/10/12	10	86.80	10	87.80	90.50	0	14,838	0.00%
2022/10/11	5	84.50	5	85.10	85.10	0	15,139	0.00%
2022/10/06	5	94.40	5	94.80	94.80	0	15,505	0.00%
2022/10/05	11	93.40	11	94.33	94.60	0	15,616	0.00%
2022/10/04	1	92.40	1	92.90	92.90	0	15,765	0.00%
2022/10/03	15	94.37	13	93.95	93.80	2	15,903	0.01%
2022/09/30	0	0.00	2	92.80	92.80	-2	15,691	-0.01%
2022/09/29	6	88.02	5	86.00	86.00	1	15,337	0.01%
2022/09/28	8	91.43	11	89.20	89.20	-3	15,337	-0.02%
2022/09/27	4	94.88	2	94.00	94.00	2	15,426	0.01%
2022/09/26	10	96.75	10	97.00	97.00	0	15,254	0.00%
2022/09/23	3	103.50	1	100.50	102.00	2	15,044	0.01%
2022/09/21	2	90.45	2	93.30	93.70	0	14,786	0.00%
2022/09/19	11	90.18	11	88.70	88.10	0	15,034	0.00%
2022/09/05	0	0.00	0	79.60	78.60	0	15,777	0.00%
2022/09/01	0	0.00	0	80.80	81.00	0	17,967	0.00%
2022/08/25	5	84.10	5	83.80	83.80	0	18,032	0.00%
2022/08/19	0	0.00	1	83.10	83.10	-1	18,040	-0.01%
2022/08/17	1	82.30	0	0.00	82.70	1	18,257	0.01%
2022/08/16	11	82.40	12	81.78	82.30	-1	18,279	-0.01%
2022/08/12	1	80.35	0	0.00	78.60	1	18,131	0.01%
2022/08/09	10	77.00	10	77.50	77.50	0	17,820	0.00%
2022/08/08	0	0.00	1	69.80	73.90	-1	17,699	-0.01%
2022/08/04	1.1	76.10	0	0.00	72.00	1.1	17,561	0.01%
2022/07/27	10	81.50	10	82.00	82.00	0	17,969	0.00%
2022/07/25	6	84.50	6	82.00	82.00	0	18,124	0.00%
2022/07/20	0	0.00	1	83.30	82.00	-1	18,350	-0.01%
2022/07/14	0	0.00	6	77.30	78.00	-6	18,439	-0.03%
2022/07/08	0	0.00	5	70.10	72.00	-5	17,874	-0.03%
2022/07/07	6	67.05	2	68.30	69.60	4	17,515	0.02%
2022/07/05	1	65.60	1	66.70	66.70	0	16,886	0.00%
2022/07/04	5	66.00	1	67.80	67.80	4	16,571	0.02%
2022/06/30	1	77.60	0	0.00	76.10	1	15,884	0.01%
2022/06/27	6	83.40	6	85.90	85.50	0	16,184	0.00%
2022/06/24	6	84.70	6	83.30	83.00	0	16,060	0.00%
2022/06/22	0	0.00	11	79.05	78.60	-11	15,933	-0.07%
2022/06/21	10	81.30	1	80.00	80.90	9	15,950	0.06%
2022/06/20	2	78.90	0	0.00	78.00	2	16,223	0.01%
2022/06/17	3	79.73	0	0.00	79.70	3	16,427	0.02%
2022/06/15	1	91.10	0	0.00	87.60	1	16,094	0.01%
2022/06/13	6	92.80	6	93.70	93.70	0	15,559	0.00%
2022/06/10	0	0.00	10	88.59	92.90	-10	14,723	-0.07%
2022/06/09	0	0.00	1	83.20	84.50	-1	13,433	-0.01%
2022/06/07	0	0.00	1	80.10	80.30	-1	13,185	-0.01%
2022/06/06	1	79.60	0	0.00	79.70	1	13,305	0.01%
2022/06/01	0	0.00	1	82.30	81.00	-1	13,610	-0.01%
2022/05/27	1	76.60	3	76.90	77.60	-2	13,579	-0.01%
2022/05/26	6	77.70	0	0.00	76.10	6	13,660	0.04%
2022/05/24	0	0.00	15	81.00	79.40	-15	13,724	-0.11%
2022/05/20	5	81.60	0	0.00	81.60	5	13,890	0.04%
2022/05/19	10	82.80	10	83.20	82.60	0	14,125	0.00%
2022/05/18	19	85.84	0	0.00	85.40	19	14,076	0.13%
2022/04/21	0	0.00	3	87.60	88.60	-3	18,150	-0.02%
2022/04/18	2	78.20	2	80.10	79.00	0	17,769	0.00%
2022/04/13	1	81.50	1	82.70	82.70	0	17,740	0.00%
2022/04/08	3	84.37	3	84.30	84.30	0	18,338	0.00%
2022/04/06	3	87.47	1	87.70	86.50	2	18,269	0.01%
2022/04/01	0	0.00	10	89.30	88.10	-10	18,349	-0.05%
2022/03/30	10	87.60	1	87.50	87.50	9	19,497	0.05%
2022/03/28	0	0.00	5	84.70	84.10	-5	19,911	-0.03%
2022/03/25	1	84.50	2	84.70	84.30	-1	20,157	0.00%
2022/03/24	1	84.80	5	84.30	84.60	-4	19,981	-0.02%
2022/03/23	6	83.50	5	84.70	84.00	1	19,952	0.01%
2022/03/22	11	82.95	18	83.16	83.20	-7	19,614	-0.04%
2022/03/17	2	77.70	2	77.90	78.00	0	18,924	0.00%
2022/03/10	5	77.00	0	0.00	77.40	5	19,112	0.03%
2022/03/09	8	74.50	0	0.00	74.50	8	19,083	0.04%
2022/03/07	0	0.00	2	76.75	75.90	-2	19,490	-0.01%
2022/03/04	5	81.20	0	0.00	79.90	5	19,604	0.03%
2022/03/02	1	81.90	0	0.00	82.00	1	19,606	0.01%
2022/02/21	1	82.20	0	0.00	81.50	1	19,734	0.01%
2022/02/18	0	0.00	5	82.40	82.30	-5	19,605	-0.03%
2022/02/17	5	82.70	0	0.00	81.70	5	19,788	0.03%
2022/01/25	0	0.00	10	76.00	74.60	-10	20,253	-0.05%
2022/01/24	10	78.60	0	0.00	78.40	10	19,943	0.05%
2022/01/21	8	81.19	8	79.80	79.80	0	19,748	0.00%
2022/01/19	45	85.50	46	85.65	88.50	-1	19,270	-0.01%
2022/01/18	2	84.55	1	85.50	86.50	1	18,766	0.01%
2022/01/17	0	0.00	2	81.40	81.90	-2	17,478	-0.01%
2022/01/13	1	73.30	1	73.40	73.40	0	17,029	0.00%
2022/01/03	0	0.00	1	77.80	78.40	-1	17,047	-0.01%
2021/12/30	1	75.90	0	0.00	76.00	1	17,006	0.01%
2021/12/29	1	76.30	0	0.00	77.00	1	17,188	0.01%
2021/12/28	0	0.00	1	76.10	75.30	-1	17,376	-0.01%
2021/12/27	1	76.70	0	0.00	76.80	1	17,290	0.01%
2021/12/24	1	78.90	2	79.80	79.50	-1	16,521	-0.01%
2021/12/22	0	0.00	2	76.95	76.80	-2	16,097	-0.01%
2021/12/21	0	0.00	3	74.50	74.80	-3	16,350	-0.02%
2021/12/14	1	70.00	3	69.70	69.70	-2	19,915	-0.01%
2021/12/07	1	71.50	1	71.40	71.40	0	20,510	0.00%
2021/12/03	1	73.70	0	0.00	73.10	1	21,083	0.00%
2021/12/01	1	73.90	1	74.90	74.80	0	21,001	0.00%
2021/11/23	2	70.05	0	0.00	69.50	2	22,059	0.01%
2021/11/22	2	71.00	0	0.00	71.20	2	22,250	0.01%
2021/11/19	1	72.60	0	0.00	72.00	1	22,468	0.00%
2021/11/17	0	0.00	2	76.00	76.60	-2	22,937	-0.01%
2021/11/16	2	75.20	2	77.10	76.10	0	23,234	0.00%
2021/11/15	0	0.00	4	76.35	77.10	-4	23,129	-0.02%
2021/11/12	0	0.00	1	73.00	72.90	-1	22,814	0.00%
2021/11/09	0	70.40	0	0.00	71.40	0	22,333	0.00%
2021/11/08	1	68.80	0	0.00	68.90	1	22,056	0.00%
2021/11/05	1	70.00	0	0.00	69.80	1	22,045	0.00%
2021/11/04	2	70.40	0	0.00	70.50	2	21,995	0.01%
2021/11/03	0	0.00	1	69.10	69.20	-1	21,721	0.00%
2021/11/02	0	0.00	4	68.15	68.70	-4	21,595	-0.02%
2021/11/01	0	0.00	1	66.80	66.80	-1	21,179	0.00%
2021/10/27	1	65.60	1	66.50	66.50	0	21,276	0.00%
2021/10/26	7	66.37	0	0.00	66.10	7	21,051	0.03%
2021/10/25	1	65.80	1	67.60	67.60	0	20,900	0.00%
2021/10/22	0	0.00	1	68.00	69.50	-1	20,581	0.00%
2021/10/21	0	0.00	2	65.40	65.40	-2	20,217	-0.01%
2021/10/19	2	66.45	0	0.00	65.20	2	20,243	0.01%
2021/10/18	1	64.20	0	0.00	64.00	1	20,262	0.00%
2021/10/14	1	64.70	0	0.00	63.60	1	20,393	0.00%
2021/10/13	1	65.20	1	63.50	63.50	0	20,486	0.00%
2021/10/12	0	0.00	1	66.50	66.50	-1	20,602	0.00%
2021/10/08	0	0.00	1	67.20	67.20	-1	20,877	0.00%
2021/10/06	1	63.00	0	0.00	61.90	1	20,929	0.00%
2021/10/05	2	61.85	2	65.25	65.30	0	21,158	0.00%
2021/10/04	1	62.00	1	61.10	61.10	0	21,377	0.00%
2021/10/01	1	64.00	0	0.00	62.00	1	21,852	0.00%
2021/09/29	1	66.00	0	0.00	64.40	1	22,091	0.00%
2021/09/28	2	66.25	1	68.30	68.30	1	21,963	0.00%
2021/09/24	1	75.70	1	73.30	73.20	0	20,841	0.00%
2021/09/23	10	76.15	13	76.38	75.20	-3	20,504	-0.01%
2021/09/17	23	70.35	26	72.98	74.00	-3	19,780	-0.02%
2021/09/13	4	67.83	0	0.00	66.80	4	21,772	0.02%
2021/09/10	1	68.00	6	70.15	71.40	-5	22,090	-0.02%
2021/09/09	2	67.70	8	67.96	69.00	-6	22,192	-0.03%
2021/09/08	3	65.17	3	65.13	63.40	0	21,866	0.00%
2021/09/07	2	69.30	1	67.50	67.50	1	21,743	0.00%
2021/09/06	2	71.15	1	71.00	71.00	1	21,739	0.00%
2021/09/02	3	73.70	3	74.60	71.80	0	22,925	0.00%
2021/08/31	0	0.00	7	72.40	73.50	-7	22,774	-0.03%
2021/08/30	0	0.00	1	70.20	70.20	-1	22,515	0.00%
2021/08/27	1	68.00	0	0.00	67.00	1	22,888	0.00%
2021/08/25	1	72.50	1	72.20	73.60	0	22,699	0.00%
2021/08/24	1	69.20	0	0.00	71.90	1	22,793	0.00%
2021/08/23	2	67.80	0	0.00	68.40	2	22,466	0.01%
2021/08/20	0	0.00	1	68.30	68.30	-1	21,927	0.00%
2021/08/19	2	62.90	2	63.80	62.10	0	21,540	0.00%
2021/08/17	0	0.00	2	58.40	58.40	-2	21,806	-0.01%
2021/08/13	7	66.33	4	62.90	63.00	3	22,091	0.01%
2021/08/12	1	66.20	0	0.00	66.70	1	22,137	0.00%
2021/08/11	0	0.00	2	66.70	66.70	-2	22,430	-0.01%
2021/08/10	2	68.50	0	0.00	67.60	2	22,891	0.01%
2021/08/09	1	71.10	0	0.00	69.80	1	23,158	0.00%
2021/08/02	1	70.90	7	71.57	72.60	-6	23,615	-0.03%
2021/07/29	1	72.00	2	73.25	72.50	-1	23,566	0.00%
2021/07/27	2	73.10	1	73.00	73.00	1	23,608	0.00%
2021/07/23	2	74.05	0	0.00	73.70	2	23,536	0.01%
2021/07/22	3	75.00	0	0.00	75.60	3	23,612	0.01%
2021/07/21	0	0.00	9	74.18	74.00	-9	23,653	-0.04%
2021/07/20	1	73.60	1	74.90	74.90	0	23,966	0.00%
2021/07/16	7	76.67	4	77.20	77.40	3	23,986	0.01%
2021/07/15	1	77.00	1	77.90	77.90	0	23,945	0.00%
2021/07/13	0	0.00	7	80.00	79.50	-7	23,558	-0.03%
2021/07/12	3	79.83	2	81.15	80.00	1	23,234	0.00%
2021/07/09	3	76.70	5	78.80	77.10	-2	22,821	-0.01%
2021/07/08	2	71.60	3	74.00	77.90	-1	22,565	0.00%
2021/07/07	3	71.50	10	71.40	71.50	-7	22,038	-0.03%
2021/07/06	0	0.00	3	70.20	70.50	-3	21,536	-0.01%
2021/07/05	3	68.47	1	69.00	69.00	2	21,469	0.01%
2021/07/02	2	66.70	6	67.00	67.30	-4	21,371	-0.02%
2021/07/01	2	67.00	1	66.90	66.90	1	21,323	0.00%
2021/06/30	16	68.18	2	67.20	66.90	14	21,245	0.07%
2021/06/29	8	66.65	8	66.80	68.60	0	21,157	0.00%
2021/06/28	6	68.97	0	0.00	68.50	6	20,979	0.03%
2021/06/25	0	0.00	1	69.00	67.50	-1	20,524	0.00%
2021/06/24	4	65.53	1	66.60	66.60	3	19,750	0.02%
2021/06/23	0	0.00	8	66.83	67.30	-8	18,688	-0.04%
2021/06/22	17	64.49	8	61.20	61.20	9	18,167	0.05%
2021/06/21	4	61.45	7	62.14	62.20	-3	17,304	-0.02%
2021/06/18	6	59.08	2	59.90	58.20	4	16,717	0.02%
2021/06/17	0	0.00	6	59.05	59.30	-6	16,341	-0.04%
2021/06/16	3	58.70	1	58.90	58.90	2	16,350	0.01%
2021/06/15	5	59.34	0	0.00	59.60	5	16,266	0.03%
2021/06/11	6	58.62	0	0.00	58.70	6	16,170	0.04%
2021/06/10	0	0.00	23	59.71	61.50	-23	15,582	-0.15%
2021/06/09	1	57.00	3	57.80	57.00	-2	14,780	-0.01%
2021/06/08	0	0.00	1	58.20	58.00	-1	14,714	-0.01%
2021/06/07	1	54.80	1	57.20	57.10	0	14,632	0.00%
2021/06/04	1	56.30	1	55.60	55.60	0	14,561	0.00%
2021/06/03	3	57.47	0	0.00	57.60	3	14,382	0.02%
2021/06/02	0	0.00	4	56.50	57.40	-4	15,129	-0.03%
2021/06/01	1	57.00	2	57.20	57.10	-1	15,199	-0.01%
2021/05/31	1	55.10	0	0.00	55.20	1	15,227	0.01%
2021/05/28	3	52.90	0	0.00	53.10	3	15,469	0.02%
2021/05/25	2	54.10	4	54.18	53.70	-2	16,292	-0.01%
2021/05/21	1	50.00	2	51.15	51.00	-1	16,101	-0.01%
2021/05/20	1	50.00	0	0.00	49.15	1	16,063	0.01%
2021/05/19	4	50.15	9	50.93	50.80	-5	16,355	-0.03%
2021/05/18	1	48.90	0	0.00	50.50	1	16,269	0.01%
2021/05/17	0	0.00	2	47.80	48.25	-2	16,002	-0.01%
2021/05/14	0	0.00	1	45.50	45.90	-1	15,709	-0.01%
2021/05/12	1	41.85	30	44.47	41.85	-29	15,261	-0.19%
2021/05/11	1	46.00	1	45.90	46.50	0	15,083	0.00%
2021/05/06	1	48.60	0	0.00	48.60	1	15,325	0.01%
2021/05/03	1	53.40	0	0.00	52.40	1	15,715	0.01%
2021/04/29	1	55.00	0	0.00	54.90	1	15,787	0.01%
2021/04/28	11	54.85	0	0.00	54.40	11	15,954	0.07%
2021/04/27	1	55.10	0	0.00	55.20	1	16,104	0.01%
2021/04/23	19	56.80	2	56.30	56.80	17	16,313	0.10%
2021/04/22	1	55.50	0	0.00	54.50	1	17,306	0.01%
2021/04/21	0	0.00	4.2	56.07	55.80	-4.2	18,548	-0.02%
2021/04/20	0	0.00	1	55.70	55.60	-1	18,986	-0.01%
2021/04/14	1	52.70	0	0.00	52.10	1	20,165	0.00%
2021/04/13	0	0.00	5	54.80	53.30	-5	20,424	-0.02%
2021/04/08	3	56.47	0	0.00	56.30	3	20,714	0.01%
2021/03/31	0	0.00	1	56.20	56.20	-1	20,914	0.00%
2021/03/30	20	54.70	0	0.00	55.20	20	20,906	0.10%
2021/03/29	0	0.00	4	54.83	54.70	-4	21,165	-0.02%
2021/03/24	1	55.10	5	55.10	55.80	-4	23,017	-0.02%
2021/03/23	0	0.00	2.5	55.67	55.20	-2.5	24,177	-0.01%
2021/03/22	0	0.00	5	54.50	54.50	-5	25,564	-0.02%
2021/03/18	0	0.00	2	55.40	55.40	-2	26,682	-0.01%
2021/03/15	1	56.50	1	56.90	56.60	0	27,473	0.00%
2021/03/12	5	57.00	3	56.80	56.80	2	28,315	0.01%
2021/03/10	0	0.00	4	56.80	55.80	-4	28,369	-0.01%
2021/03/09	8	57.26	3	56.40	56.10	5	28,478	0.02%
2021/03/08	0	0.00	13	58.57	58.50	-13	28,130	-0.05%
2021/03/05	0	0.00	1	57.40	57.40	-1	27,418	0.00%
2021/03/04	5.5	55.77	6	57.12	55.20	-0.5	27,432	0.00%
2021/03/03	3	55.43	2	56.00	56.00	1	27,244	0.00%
2021/03/02	18	56.70	35	56.65	56.90	-17	27,361	-0.06%
2021/02/25	4	56.50	0	0.00	55.90	4	28,817	0.01%
2021/02/24	3	55.10	0	0.00	56.20	3	28,672	0.01%
2021/02/23	0	0.00	5	54.80	54.60	-5	28,567	-0.02%
2021/02/22	11	55.29	0	0.00	55.30	11	29,133	0.04%
2021/02/18	3	54.90	2	55.20	54.70	1	29,370	0.00%
2021/02/17	3	56.60	16	54.78	55.10	-13	29,266	-0.04%
2021/02/04	0	0.00	3	52.43	52.60	-3	29,098	-0.01%
2021/02/03	7	52.47	4	52.40	51.80	3	29,153	0.01%
2021/02/02	12	52.05	0	0.00	52.30	12	29,241	0.04%
2021/01/29	4	52.20	13	52.19	52.10	-9	29,399	-0.03%
2021/01/28	4	54.03	1	54.30	54.00	3	29,365	0.01%
2021/01/27	2	55.00	11	54.47	54.30	-9	29,304	-0.03%
2021/01/26	12	53.10	1	52.60	52.60	11	29,082	0.04%
2021/01/22	0	0.00	2	53.10	53.30	-2	29,043	-0.01%
2021/01/21	6	52.00	0	0.00	51.90	6	29,111	0.02%
2021/01/20	5	52.94	5	52.00	51.80	0	29,221	0.00%
2021/01/19	2	54.50	0	0.00	54.90	2	29,169	0.01%
2021/01/18	1	57.00	1	56.10	56.00	0	29,279	0.00%
2021/01/15	22	58.47	16	61.68	57.20	6	28,862	0.02%
2021/01/14	1	59.50	17	59.44	58.60	-16	28,001	-0.06%
2021/01/13	0	0.00	24	52.65	55.80	-24	27,286	-0.09%
2021/01/12	0	0.00	7	51.91	51.90	-7	27,793	-0.03%
2021/01/11	9	51.20	0	0.00	51.30	9	29,346	0.03%
2021/01/08	5	53.76	5	54.24	52.80	0	29,446	0.00%
2021/01/07	0	0.00	15	55.37	54.80	-15	29,322	-0.05%
2021/01/06	4	53.30	7	54.01	54.40	-3	28,939	-0.01%
2021/01/05	13	52.63	11	53.00	52.90	2	28,551	0.01%
2021/01/04	0	0.00	9	52.37	51.90	-9	28,438	-0.03%
2020/12/30	0	0.00	1	51.20	50.90	-1	28,752	0.00%
2020/12/29	2	50.30	0	0.00	50.30	2	28,854	0.01%
2020/12/28	25	50.50	0	0.00	50.60	25	28,837	0.09%
2020/12/25	4	51.08	0	0.00	50.90	4	28,916	0.01%
2020/12/24	13	51.77	2	51.60	51.80	11	29,015	0.04%
2020/12/23	6	51.83	10	52.25	51.70	-4	29,190	-0.01%
2020/12/22	7	53.63	0	0.00	51.50	7	29,768	0.02%
2020/12/21	1	56.70	1	56.70	56.70	0	29,556	0.00%
2020/12/18	28	56.18	11	56.11	56.20	17	29,020	0.06%
2020/12/17	2	55.90	17	56.61	55.30	-15	28,672	-0.05%
2020/12/16	1	55.80	18	56.21	56.30	-17	27,633	-0.06%
2020/12/15	0	0.00	11	53.42	51.70	-11	26,277	-0.04%
2020/12/14	0	0.00	9	52.80	52.30	-9	25,856	-0.03%
2020/12/11	12	51.43	3	51.30	51.30	9	25,771	0.03%
2020/12/10	15	50.99	3	52.00	50.30	12	25,930	0.05%
2020/12/09	18	53.07	9	53.40	52.00	9	25,920	0.03%
2020/12/08	4	51.88	17	51.63	52.20	-13	25,644	-0.05%
2020/12/07	0	0.00	15	50.20	50.10	-15	25,214	-0.06%
2020/12/04	2	49.88	0	0.00	49.50	2	25,529	0.01%
2020/12/03	6	49.45	8	50.35	50.80	-2	25,769	-0.01%
2020/12/02	69	50.44	49	49.79	49.75	20	26,120	0.08%
2020/12/01	12	50.53	5	50.20	50.50	7	26,385	0.03%
2020/11/30	1	52.60	5	52.60	51.60	-4	26,717	-0.01%
2020/11/26	6	51.30	21	51.16	50.50	-15	27,466	-0.05%
2020/11/25	23	50.96	6	52.30	50.20	17	27,248	0.06%
2020/11/24	0	0.00	67	51.56	51.30	-67	27,467	-0.24%
2020/11/23	8	48.89	0	0.00	48.50	8	27,037	0.03%
2020/11/20	1	48.00	0	0.00	47.95	1	27,737	0.00%
2020/11/19	5	48.02	4	48.54	47.60	1	28,676	0.00%
2020/11/17	3	45.50	5	45.72	45.45	-2	31,153	-0.01%
2020/11/16	1	44.45	0	0.00	44.35	1	32,848	0.00%
2020/11/13	2	44.03	0	0.00	44.10	2	34,025	0.01%
2020/11/12	5	44.00	0	0.00	44.45	5	35,252	0.01%
2020/11/10	1	44.45	1	44.00	44.00	0	38,066	0.00%
2020/11/09	1	44.75	0	0.00	44.90	1	41,214	0.00%
2020/11/05	58	45.01	56	44.41	44.40	2	43,410	0.00%
2020/11/03	0	0.00	2	44.35	44.85	-2	45,064	0.00%
2020/10/30	24	44.90	2	44.90	43.95	22	46,417	0.05%
2020/10/29	2	43.10	4	43.93	44.95	-2	46,758	0.00%
2020/10/28	10	44.67	3	44.38	44.55	7	46,990	0.01%
2020/10/27	9	45.68	2	45.60	45.80	7	47,118	0.01%
2020/10/26	3	46.67	3	46.63	46.10	0	47,493	0.00%
2020/10/23	3	47.80	1	47.95	47.60	2	48,034	0.00%
2020/10/22	2	48.13	1	48.45	48.05	1	48,619	0.00%
2020/10/21	9	49.90	0	0.00	48.95	9	49,101	0.02%
2020/10/20	10	50.43	1	50.70	51.20	9	49,549	0.02%
2020/10/19	1	49.60	33	50.58	50.90	-32	49,388	-0.06%
2020/10/16	0	0.00	7	46.91	46.35	-7	48,913	-0.01%
2020/10/15	2	46.40	0	0.00	45.95	2	49,896	0.00%
2020/10/14	0	0.00	5	46.18	47.35	-5	51,513	-0.01%
2020/10/13	4	45.25	0	0.00	45.40	4	53,410	0.01%
2020/10/08	0	0.00	3	46.47	46.20	-3	56,601	-0.01%
2020/10/07	1	45.70	0	0.00	45.85	1	57,105	0.00%
2020/10/06	2	46.25	7	46.06	46.55	-5	58,423	-0.01%
2020/10/05	1	44.95	0	0.00	45.35	1	58,930	0.00%
2020/09/30	1	44.50	1	44.60	44.60	0	59,080	0.00%
2020/09/29	1	45.20	0	0.00	45.35	1	59,132	0.00%
2020/09/28	1	44.70	10	44.50	44.50	-9	59,409	-0.02%
2020/09/25	9	46.31	5	45.80	43.95	4	60,014	0.01%
2020/09/24	1	45.95	1	46.80	47.00	0	60,188	0.00%
2020/09/23	1	47.30	0	0.00	46.30	1	59,961	0.00%
2020/09/22	0	0.00	1	47.30	47.30	-1	60,325	0.00%
2020/09/21	1	49.00	0	0.00	48.20	1	61,168	0.00%
2020/09/18	10	48.65	2	49.15	49.40	8	61,286	0.01%
2020/09/17	3	48.48	0	0.00	48.50	3	61,454	0.00%
2020/09/16	11	49.94	0	0.00	49.25	11	61,484	0.02%
2020/09/15	6	49.48	3	50.40	49.15	3	61,668	0.00%
2020/09/11	5	49.28	10	49.75	48.85	-5	62,002	-0.01%
2020/09/10	12	49.78	7	50.10	49.70	5	63,001	0.01%
2020/09/09	1	51.20	0	0.00	50.70	1	63,631	0.00%
2020/09/08	24	50.43	4	52.40	50.60	20	63,687	0.03%
2020/09/07	12	53.12	2	53.40	51.80	10	63,840	0.02%
2020/09/04	2	52.60	3	54.27	54.80	-1	63,910	0.00%
2020/09/02	2	52.80	7	54.10	53.80	-5	64,353	-0.01%
2020/09/01	2	53.55	2	52.80	53.10	0	64,129	0.00%
2020/08/31	1	51.80	25	52.42	51.40	-24	63,696	-0.04%
2020/08/28	8	52.55	2	52.90	51.80	6	63,696	0.01%
2020/08/27	2	55.50	10	55.70	55.10	-8	63,450	-0.01%
2020/08/26	8	54.86	1	54.30	53.90	7	63,286	0.01%
2020/08/25	12	54.64	0	0.00	54.00	12	62,944	0.02%
2020/08/24	18	57.56	7	58.86	55.20	11	62,792	0.02%
2020/08/21	0	0.00	1	57.40	57.40	-1	61,011	0.00%
2020/08/20	35	54.56	21	54.48	52.20	14	62,227	0.02%
2020/08/19	33	56.88	4	57.00	56.60	29	61,656	0.05%
2020/08/18	4	54.30	0	0.00	56.20	4	61,108	0.01%
2020/08/17	5	52.50	7	53.87	53.10	-2	60,793	0.00%
2020/08/14	24	52.15	18	52.80	53.10	6	60,487	0.01%
2020/08/13	5	50.39	11.9	51.15	52.20	-6.9	58,936	-0.01%
2020/08/12	3	45.87	4	47.48	48.20	-1	56,215	0.00%
2020/08/11	50	44.10	56	43.80	43.85	-6	55,202	-0.01%
2020/08/10	2	44.50	6	43.35	43.60	-4	55,347	-0.01%
2020/08/07	6	42.41	20	42.15	42.10	-14	54,708	-0.03%
2020/08/06	7	41.79	4	41.75	41.40	3	55,555	0.01%
2020/08/05	24	42.41	15	42.42	42.70	9	55,729	0.02%
2020/08/04	5	40.66	0	0.00	40.35	5	55,561	0.01%
2020/08/03	1	39.85	2	40.55	41.20	-1	55,548	0.00%
2020/07/30	2	40.85	0	0.00	40.80	2	56,159	0.00%
2020/07/29	10	41.54	0	0.00	40.55	10	56,588	0.02%
2020/07/28	5	42.66	1	42.60	42.50	4	56,594	0.01%
2020/07/27	1	43.05	13	43.55	42.15	-12	56,788	-0.02%
2020/07/24	11	42.41	1	43.75	41.55	10	56,984	0.02%
2020/07/23	4	43.30	2	43.70	43.75	2	57,673	0.00%
2020/07/22	0	0.00	7	42.81	42.30	-7	58,198	-0.01%
2020/07/21	8	41.99	2	42.30	41.80	6	57,408	0.01%
2020/07/20	30	38.50	60	40.93	41.90	-30	57,098	-0.05%
2020/07/17	35	38.21	5	40.09	38.10	30	56,222	0.05%
2020/07/16	0	0.00	52	38.33	38.80	-52	54,977	-0.09%
2020/07/15	18	37.40	14	37.06	36.55	4	54,307	0.01%
2020/07/13	5	36.29	34	36.08	36.50	-29	54,451	-0.05%
2020/07/10	8	33.59	8	33.96	33.90	0	54,216	0.00%
2020/07/09	5	33.94	0	0.00	33.65	5	54,678	0.01%
2020/07/07	2	34.50	4	34.74	33.70	-2	55,943	0.00%
2020/07/06	9	35.24	11	35.32	35.15	-2	56,323	0.00%
2020/07/03	13	34.50	9	34.72	34.50	4	56,313	0.01%
2020/07/02	3	33.65	0	0.00	33.20	3	55,775	0.01%
2020/07/01	3	33.87	10	33.65	33.40	-7	56,138	-0.01%
2020/06/30	10	33.55	26	34.07	33.60	-16	57,055	-0.03%
2020/06/23	3	31.65	0	0.00	31.65	3	60,318	0.00%
2020/06/22	6	32.33	0	0.00	32.05	6	60,822	0.01%
2020/06/18	2	32.68	2	33.40	33.15	0	61,646	0.00%
2020/06/17	5	33.69	1	33.65	33.20	4	61,513	0.01%
2020/06/15	1	31.35	0	0.00	31.15	1	61,691	0.00%
2020/06/12	1	32.50	0	0.00	32.45	1	63,144	0.00%
2020/06/11	2	33.10	0	0.00	33.75	2	64,561	0.00%
2020/06/10	10	33.21	0	0.00	33.10	10	65,914	0.02%
2020/06/09	3	33.55	0	0.00	33.90	3	67,752	0.00%
2020/06/08	7	34.55	0	0.00	33.95	7	68,454	0.01%
2020/06/05	3	34.90	0	0.00	35.00	3	70,044	0.00%
2020/06/04	2	35.28	0	0.00	35.00	2	71,378	0.00%
2020/06/03	10	35.09	20	35.00	35.25	-10	72,543	-0.01%
2020/06/02	59	36.21	20	37.45	36.10	39	73,155	0.05%
2020/05/28	1	36.80	0	0.00	37.00	1	74,253	0.00%
2020/05/27	18	38.51	0	0.00	36.90	18	73,667	0.02%
2020/05/26	10	34.45	34	35.14	36.45	-24	71,644	-0.03%
2020/05/25	41	32.47	12	33.35	33.15	29	70,485	0.04%
2020/05/21	0	0.00	22	33.77	33.65	-22	69,183	-0.03%
2020/05/20	8	32.86	0	0.00	32.70	8	68,662	0.01%
2020/05/19	2	32.65	15	33.23	33.50	-13	68,360	-0.02%
2020/05/18	25	32.77	0	0.00	32.30	25	67,883	0.04%
2020/05/15	3	32.73	9	34.03	34.10	-6	67,270	-0.01%
2020/05/14	6	32.83	5	33.41	32.55	1	66,571	0.00%
2020/05/13	11	34.51	0	0.00	33.60	11	66,131	0.02%
2020/05/12	2	33.65	0	0.00	34.50	2	65,016	0.00%
2020/05/11	0	0.00	17	34.02	33.25	-17	64,952	-0.03%
2020/05/08	0	0.00	4	33.60	33.20	-4	64,286	-0.01%
2020/05/07	1	32.25	0	0.00	33.50	1	64,040	0.00%
2020/05/06	11	32.95	0	0.00	32.15	11	63,725	0.02%
2020/05/05	20	34.16	9	33.95	33.00	11	63,131	0.02%
2020/05/04	0	0.00	2	34.10	34.05	-2	62,617	0.00%
2020/04/28	2	32.10	2	32.15	31.25	0	60,935	0.00%
2020/04/27	2	28.65	19	28.86	31.50	-17	59,408	-0.03%
2020/04/23	0	0.00	1	28.20	28.50	-1	57,913	0.00%
2020/04/22	1	28.35	1	26.85	28.35	0	57,177	0.00%
2020/04/21	1	27.35	0	0.00	27.05	1	56,362	0.00%
2020/04/20	20	27.30	36	27.85	27.70	-16	55,798	-0.03%
2020/04/17	2	27.50	0	0.00	27.80	2	55,711	0.00%
2020/04/15	15	27.43	0	0.00	27.80	15	54,265	0.03%
2020/04/14	18	28.45	1	27.75	28.75	17	53,103	0.03%
2020/04/06	10	25.45	11	26.90	26.90	-1	50,020	0.00%
2020/03/31	11	23.79	12	24.38	24.25	-1	48,514	0.00%
2020/03/27	0	0.00	5	23.10	23.10	-5	45,112	-0.01%
2020/03/26	0	0.00	38	20.88	21.00	-38	43,532	-0.09%
2020/03/25	35	19.75	5	20.16	20.20	30	42,629	0.07%
2020/03/24	0	0.00	3	18.60	18.85	-3	41,664	-0.01%
2020/03/23	0	0.00	100	17.55	17.75	-100	41,110	-0.24%
2020/03/19	3	17.20	0	0.00	17.20	3	39,451	0.01%
2020/03/18	4	19.26	1	20.50	19.10	3	38,401	0.01%
2020/03/17	27	20.06	2	20.70	20.05	25	36,538	0.07%
2020/03/16	81	21.15	0	0.00	19.80	81	34,930	0.23%
2020/03/13	0	0.00	1	21.85	21.85	-1	33,077	0.00%
2020/03/12	2	20.23	0	0.00	19.90	2	30,903	0.01%
2020/03/11	0	0.00	5	22.39	22.10	-5	29,944	-0.02%
2020/03/10	2	20.00	3	20.50	20.50	-1	27,942	0.00%
2020/03/09	0	0.00	2	19.70	18.65	-2	26,321	-0.01%
2020/03/06	0	0.00	60	19.78	20.10	-60	24,818	-0.24%
2020/03/03	11	16.44	3	16.78	17.05	8	21,797	0.04%
2020/02/26	2	15.98	2	15.95	15.45	0	21,767	0.00%
2020/02/21	1	15.95	1	15.85	16.10	0	23,798	0.00%
2020/02/06	2	14.70	0	0.00	14.95	2	22,816	0.01%
2020/01/20	0	0.00	2	18.20	18.00	-2	22,672	-0.01%
2020/01/10	35	17.70	0	0.00	17.80	35	21,099	0.17%
2020/01/09	0	0.00	2	17.80	18.30	-2	20,514	-0.01%
2020/01/06	2	17.30	0	0.00	17.40	2	19,344	0.01%
2019/12/31	1	16.45	0	0.00	16.65	1	18,242	0.01%
2019/12/30	7	17.26	6	17.33	16.80	1	18,122	0.01%
2019/12/27	5	16.70	39	16.71	16.75	-34	17,507	-0.19%
2019/12/19	5	15.75	5	15.85	15.80	0	17,045	0.00%
2019/12/17	1	16.30	0	0.00	16.25	1	17,121	0.01%
2019/12/16	5	16.05	10	16.20	16.25	-5	17,244	-0.03%
2019/12/11	5	16.80	0	0.00	16.50	5	17,921	0.03%
2019/12/09	5	16.55	0	0.00	16.30	5	18,240	0.03%
2019/12/06	40	16.31	0	0.00	16.35	40	18,132	0.22%
2019/12/04	0	0.00	5	15.65	15.55	-5	18,063	-0.03%
2019/12/03	0	0.00	5	15.70	15.70	-5	18,789	-0.03%
2019/12/02	5	15.00	15	15.18	15.50	-10	19,620	-0.05%
2019/11/29	25	15.60	20	15.85	15.50	5	19,782	0.03%
2019/11/28	10	15.65	0	0.00	15.60	10	20,209	0.05%
2019/11/27	15	15.95	0	0.00	16.10	15	20,992	0.07%
2019/11/26	2	16.00	0	0.00	16.15	2	21,042	0.01%
2019/11/25	2	16.55	0	0.00	16.25	2	20,617	0.01%
2019/11/22	0	0.00	34	16.41	16.15	-34	19,834	-0.17%
2019/11/21	30	16.00	0	0.00	16.55	30	18,704	0.16%
2019/11/20	0	0.00	1.1	16.01	15.70	-1.1	17,910	-0.01%
2019/11/19	0	0.00	73	15.43	15.40	-73	17,547	-0.42%
2019/11/18	16	15.14	26	15.32	15.15	-10	16,976	-0.06%
2019/11/15	87	14.88	0	0.00	14.90	87	16,709	0.52%
2019/11/04	0	0.00	2	14.65	14.60	-2	16,542	-0.01%
2019/10/31	22	15.80	56	15.45	15.35	-34	16,321	-0.21%
2019/10/24	0	0.00	5	14.85	14.75	-5	15,525	-0.03%
2019/10/23	5	14.75	0	0.00	14.70	5	15,859	0.03%
2019/10/22	0	0.00	15	14.80	14.55	-15	15,876	-0.09%
2019/10/14	0	0.00	1	14.10	14.25	-1	16,316	-0.01%
2019/10/08	5	13.90	0	0.00	13.75	5	16,613	0.03%
2019/10/07	6	14.03	0	0.00	13.90	6	16,657	0.04%
2019/09/18	0	0.00	10	15.05	14.85	-10	16,202	-0.06%
2019/09/17	10	14.85	10	15.10	15.00	0	16,088	0.00%
2019/09/16	8	15.28	3	15.42	15.10	5	15,838	0.03%
2019/09/11	22	14.97	1	14.95	15.20	21	14,883	0.14%
2019/09/10	2	14.60	0	0.00	14.55	2	14,308	0.01%
2019/09/06	1	14.65	1	14.75	14.55	0	13,956	0.00%
2019/09/05	7	14.84	0	0.00	14.75	7	13,659	0.05%
2019/09/04	16	15.05	0	0.00	15.10	16	13,004	0.12%
2019/09/02	0	0.00	1	14.35	14.80	-1	11,884	-0.01%
2019/08/30	2	13.73	13	14.31	14.45	-11	11,134	-0.10%
2019/08/29	1	13.40	0	0.00	13.45	1	10,088	0.01%
2019/08/23	5	13.25	0	0.00	13.15	5	9,533	0.05%
2019/08/22	5	13.30	0	0.00	13.50	5	9,474	0.05%
2019/08/21	0	0.00	3	12.87	13.15	-3	9,142	-0.03%
2019/08/20	0	0.00	4	12.89	12.70	-4	9,035	-0.04%
2019/08/16	0	0.00	3	12.80	12.80	-3	8,950	-0.03%
2019/08/02	2	12.30	0	0.00	12.25	2	8,777	0.02%
2019/07/29	1	13.80	1	14.10	13.85	0	8,132	0.00%
2019/05/31	0	0.00	6	11.15	11.10	-6	9,664	-0.06%
2019/05/24	6	11.00	0	0.00	10.75	6	10,045	0.06%
2019/05/13	2	11.50	0	0.00	11.40	2	11,535	0.02%
2019/04/29	6	12.68	0	0.00	12.50	6	11,953	0.05%
2019/04/24	0	0.00	2	13.15	13.25	-2	12,252	-0.02%
2019/04/09	2	15.50	22	15.30	14.80	-20	14,352	-0.14%
2019/04/08	0	0.00	22	15.30	15.30	-22	13,921	-0.16%
2019/04/03	15	14.10	0	0.00	13.95	15	13,527	0.11%
2019/03/15	5	13.65	0	0.00	13.75	5	15,426	0.03%
2019/03/07	1	13.75	0	0.00	13.70	1	17,504	0.01%
2019/02/21	0	0.00	5	14.00	14.00	-5	18,374	-0.03%
2019/02/20	3	14.50	0	0.00	14.20	3	18,544	0.02%
2019/02/14	1	14.45	1	14.40	14.10	0	19,259	0.00%
2019/02/13	5	14.00	15	14.12	13.65	-10	18,769	-0.05%
2019/02/12	5	13.80	1	13.90	13.90	4	18,572	0.02%
2019/02/11	1	13.35	0	0.00	13.40	1	18,485	0.01%
2019/01/28	0	0.00	4	13.35	13.25	-4	18,595	-0.02%
2019/01/22	1	13.45	0	0.00	13.10	1	19,032	0.01%
2019/01/21	1	13.85	0	0.00	13.90	1	18,660	0.01%
2019/01/17	1	13.85	0	0.00	13.75	1	18,514	0.01%
2019/01/16	2	13.65	0	0.00	13.90	2	18,396	0.01%
2019/01/15	10	13.95	0	0.00	13.65	10	18,118	0.06%
2019/01/11	1	13.40	0	0.00	13.35	1	17,517	0.01%
2019/01/09	0	0.00	2	14.18	14.00	-2	17,156	-0.01%
2019/01/08	0	0.00	4	14.28	14.55	-4	16,910	-0.02%
2019/01/07	0	0.00	5	14.20	14.40	-5	16,250	-0.03%
2018/12/27	0	0.00	1	13.65	13.05	-1	15,497	-0.01%
2018/12/25	2	12.83	7	12.99	13.50	-5	15,415	-0.03%
2018/12/22	0	0.00	11	13.31	13.25	-11	15,044	-0.07%
2018/12/21	6	12.94	1	13.15	13.20	5	14,973	0.03%
2018/12/20	0	0.00	2	12.40	12.60	-2	14,911	-0.01%
2018/12/17	10	12.63	0	0.00	12.30	10	15,113	0.07%
2018/12/14	5	12.30	5	12.50	12.60	0	15,534	0.00%
2018/12/12	1	12.80	0	0.00	12.90	1	15,294	0.01%
2018/12/11	1	13.05	0	0.00	12.90	1	15,285	0.01%
2018/12/10	23	13.72	20	13.55	13.60	3	15,357	0.02%
2018/12/07	3	13.05	0	0.00	13.75	3	14,342	0.02%
2018/12/06	28	14.13	0	0.00	12.50	28	14,332	0.20%
2018/12/05	0	0.00	5	13.60	13.75	-5	14,145	-0.04%
2018/12/04	0	0.00	3	13.35	13.20	-3	14,467	-0.02%
2018/11/30	1	12.30	0	0.00	12.30	1	15,372	0.01%
2018/11/27	0	0.00	2	12.80	12.90	-2	16,444	-0.01%
2018/11/20	5	12.90	50	12.75	12.95	-45	16,511	-0.27%
2018/11/19	1	13.00	5	13.05	13.15	-4	16,536	-0.02%
2018/11/16	58	13.28	0	0.00	13.00	58	16,487	0.35%
2018/11/15	0	0.00	10	12.40	12.50	-10	16,133	-0.06%
2018/11/13	0	0.00	10	10.80	10.80	-10	17,751	-0.06%
2018/11/12	10	10.63	0	0.00	10.65	10	18,723	0.05%
2018/11/08	10	10.90	0	0.00	10.50	10	20,407	0.05%
2018/11/02	1	10.30	1	10.30	10.30	0	20,935	0.00%
2018/10/31	0	0.00	1	10.00	10.20	-1	20,560	0.00%
2018/10/30	1	9.93	0	0.00	9.86	1	20,460	0.00%
2018/10/15	0	0.00	1	10.30	10.30	-1	19,541	-0.01%
2018/09/21	1	12.55	0	0.00	12.45	1	17,549	0.01%
2018/09/19	1	13.40	0	0.00	13.05	1	16,795	0.01%
2018/09/14	1	13.80	1	13.70	14.00	0	16,153	0.00%
2018/09/13	0	0.00	2	13.05	13.20	-2	15,673	-0.01%
2018/09/12	0	0.00	14	13.35	13.20	-14	15,263	-0.09%
2018/09/11	1	13.15	1	13.30	13.90	0	14,759	0.00%
2018/09/07	17	14.88	0	0.00	14.45	17	13,489	0.13%
2018/08/30	0	0.00	5	16.15	16.00	-5	10,548	-0.05%
2018/08/28	0	0.00	64	15.26	15.20	-64	10,336	-0.62%
2018/08/21	19	15.00	32	14.60	15.30	-13	9,321	-0.14%
2018/08/20	2	13.95	0	0.00	14.20	2	7,900	0.03%
2018/08/17	54	13.99	1	13.80	14.30	53	6,493	0.82%
2018/08/15	47	12.13	20	11.90	12.20	27	4,606	0.59%
2018/07/30	0	0.00	1	9.80	9.80	-1	2,858	-0.03%
2018/07/27	0	0.00	1	9.82	9.84	-1	2,843	-0.04%
2018/07/24	0	0.00	3	9.41	9.45	-3	2,811	-0.11%
2018/06/13	0	0.00	50	10.20	10.25	-50	2,509	-1.99%
2018/06/12	50	10.45	0	0.00	10.60	50	2,438	2.05%
2018/04/20	0	0.00	265	9.95	9.97	-265	2,234	-11.86%	大賣/鉅額交易
2018/03/23	1	9.37	0	0.00	9.40	1	3,587	0.03%
2018/03/15	0	0.00	1	10.10	10.00	-1	3,989	-0.03%
2018/03/14	0	0.00	0.8	9.80	9.86	-0.8	3,935	-0.02%
2018/02/21	5	9.28	0	0.00	9.32	5	4,866	0.10%
2018/01/29	0	0.00	5	10.20	10.20	-5	5,741	-0.09%
2018/01/16	0	0.00	104	10.55	10.55	-104	6,963	-1.49%	大賣/鉅額交易
2018/01/08	0	0.00	76	10.90	10.90	-76	6,553	-1.16%