毅嘉 (2402)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.60
漲跌
▼0.30
漲幅
-0.88%
成交量
2,214張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	33.90	33.90	-1	4,613	-0.02%
2024/05/21	10	33.75	0	0.00	34.20	10	4,652	0.21%
2024/05/17	0	0.00	9	33.40	33.40	-9	4,662	-0.19%
2024/05/16	2	32.80	0	0.00	32.95	2	4,746	0.04%
2024/05/15	2	32.90	2	33.05	32.85	0	4,842	0.00%
2024/05/14	12	32.99	0	0.00	33.10	12	4,869	0.25%
2024/05/13	2	33.13	0	0.00	32.90	2	4,893	0.04%
2024/05/09	38	33.92	15	34.48	33.80	23	4,961	0.46%
2024/05/08	0	0.00	30	34.50	34.65	-30	4,922	-0.61%
2024/05/07	1	33.50	0	0.00	33.70	1	4,868	0.02%
2024/05/02	0	0.00	10	33.55	33.50	-10	4,872	-0.21%
2024/04/19	10	32.95	1	33.70	32.90	9	4,760	0.19%
2024/04/16	34	33.89	0	0.00	33.90	34	4,692	0.72%
2024/04/09	0.1	35.90	0	0.00	35.45	0.1	4,557	0.00%
2024/04/08	1.1	35.75	2	36.35	36.35	-0.9	4,245	-0.02%
2024/04/03	2	35.85	1	35.65	35.65	1	4,116	0.02%
2024/04/02	1	35.30	0	0.00	35.60	1	4,039	0.02%
2024/04/01	0	0.00	1	36.40	35.95	-1	3,891	-0.03%
2024/03/28	0	35.00	37	34.81	34.95	-37	4,241	-0.87%
2024/03/27	1	33.20	0	0.00	33.60	1	4,325	0.02%
2024/03/26	2	33.55	0	0.00	33.40	2	4,336	0.05%
2024/03/25	0	0.00	1	34.30	34.20	-1	4,338	-0.02%
2024/03/22	0	0.00	1	34.15	34.10	-1	4,448	-0.02%
2024/03/21	2	33.73	0	0.00	33.90	2	4,570	0.04%
2024/03/20	2	33.20	10	34.10	33.90	-8	4,734	-0.17%
2024/03/19	4	33.45	0	0.00	33.30	4	5,103	0.08%
2024/03/15	2	33.30	0	0.00	33.30	2	6,059	0.03%
2024/03/14	2	33.50	0	0.00	33.50	2	6,620	0.03%
2024/03/13	2	33.80	0	0.00	33.80	2	6,707	0.03%
2024/03/12	1	34.40	2	34.60	34.50	-1	6,883	-0.01%
2024/03/11	2	33.75	0	0.00	33.70	2	7,008	0.03%
2024/03/08	15	33.35	16	34.20	33.70	-1	7,041	-0.01%
2024/03/07	36	34.34	0	0.00	34.25	36	7,065	0.51%
2024/03/04	0	0.00	30	35.56	35.40	-30	7,491	-0.40%
2024/03/01	1	34.20	0	0.00	34.10	1	7,620	0.01%
2024/02/29	28	34.75	0	0.00	34.65	28	7,631	0.37%
2024/02/27	27	34.60	27	35.25	35.10	0	7,625	0.00%
2024/02/26	0	0.00	27	35.50	35.45	-27	7,508	-0.36%
2024/02/23	28	34.81	0	0.00	34.60	28	7,567	0.37%
2024/02/20	1	35.35	0	0.00	35.30	1	8,822	0.01%
2024/02/19	0	0.00	28	36.02	35.65	-28	9,151	-0.31%
2024/02/16	0	0.00	2	35.30	35.80	-2	9,285	-0.02%
2024/02/15	0	0.00	2	34.80	34.50	-2	9,842	-0.02%
2024/02/05	2	33.80	0	0.00	34.00	2	10,386	0.02%
2024/02/02	0	0.00	4	34.70	34.40	-4	10,466	-0.04%
2024/02/01	2	33.80	0	0.00	33.75	2	10,374	0.02%
2024/01/31	1	33.80	0	0.00	34.00	1	10,404	0.01%
2024/01/30	1	34.25	0	0.00	34.30	1	10,438	0.01%
2024/01/29	0	0.00	3	34.50	34.60	-3	10,443	-0.03%
2024/01/26	1	33.50	0	0.00	33.45	1	10,454	0.01%
2024/01/25	1	33.80	0	0.00	33.85	1	10,509	0.01%
2024/01/24	3	34.30	0	0.00	34.20	3	10,554	0.03%
2024/01/23	0	0.00	30	34.30	34.25	-30	10,619	-0.28%
2024/01/18	13	32.89	0	0.00	32.85	13	10,777	0.12%
2024/01/17	9	33.54	0	0.00	33.20	9	10,847	0.08%
2024/01/12	2	33.70	0	0.00	33.55	2	11,335	0.02%
2024/01/10	3	33.92	1	34.00	34.00	2	11,567	0.02%
2024/01/09	8	34.30	0	0.00	34.20	8	11,610	0.07%
2024/01/08	23	35.32	0	0.00	35.05	23	11,579	0.20%
2024/01/05	0	0.00	20	35.70	35.45	-20	11,684	-0.17%
2024/01/04	22	35.35	20	35.95	35.30	2	11,679	0.02%
2024/01/03	17	35.42	0	0.00	35.35	17	11,787	0.14%
2024/01/02	6	35.73	0	0.00	35.70	6	11,826	0.05%
2023/12/29	1	35.70	0	0.00	35.70	1	11,860	0.01%
2023/12/27	3	36.10	0	0.00	35.95	3	12,140	0.02%
2023/12/26	0	0.00	1	36.95	36.30	-1	12,336	-0.01%
2023/12/25	0	0.00	2	36.65	36.25	-2	12,057	-0.02%
2023/12/19	2	35.28	10	35.40	35.05	-8	11,985	-0.07%
2023/12/18	1	36.45	0	0.00	36.40	1	11,987	0.01%
2023/12/15	1	36.60	0	0.00	36.60	1	12,010	0.01%
2023/12/14	15	37.25	1	37.90	37.40	14	12,048	0.12%
2023/12/13	2	36.60	6	37.05	36.20	-4	11,857	-0.03%
2023/12/12	2	36.80	4	37.70	37.25	-2	11,840	-0.02%
2023/12/11	2	36.28	3	37.17	36.80	-1	11,383	-0.01%
2023/12/07	0	0.00	14	36.21	35.70	-14	11,208	-0.12%
2023/12/06	0	0.00	1	36.30	36.25	-1	11,327	-0.01%
2023/12/04	3	35.60	15	35.47	35.30	-12	12,046	-0.10%
2023/12/01	16	36.93	15	36.45	36.45	1	12,302	0.01%
2023/11/30	3	35.30	3	35.85	35.85	0	12,638	0.00%
2023/11/29	1	36.00	2	35.70	35.60	-1	14,290	-0.01%
2023/11/28	0	0.00	3	36.07	36.10	-3	16,522	-0.02%
2023/11/27	1	34.85	0	0.00	34.55	1	18,845	0.01%
2023/11/22	0	0.00	8	36.19	36.15	-8	20,293	-0.04%
2023/11/21	45	36.98	10	36.23	36.35	35	20,368	0.17%
2023/11/20	1	35.80	10	36.80	36.60	-9	20,319	-0.04%
2023/11/17	12	35.91	16	36.37	36.00	-4	20,059	-0.02%
2023/11/16	0	0.00	1	35.50	34.70	-1	19,517	-0.01%
2023/11/15	1	34.35	0	0.00	33.95	1	19,319	0.01%
2023/11/14	4	34.95	1	35.45	34.50	3	19,673	0.02%
2023/11/13	0	0.00	16	33.22	35.45	-16	19,395	-0.08%
2023/11/10	14	32.48	14	32.41	32.50	0	19,237	0.00%
2023/11/09	12	32.40	10	32.95	32.40	2	19,308	0.01%
2023/11/08	10	32.75	10	33.10	32.75	0	19,454	0.00%
2023/11/07	10	32.95	10	33.45	32.95	0	19,741	0.00%
2023/11/06	10	33.25	10	33.19	33.25	0	20,021	0.00%
2023/11/03	10	32.80	10	33.65	32.80	0	20,326	0.00%
2023/11/01	3	32.60	0	0.00	32.55	3	20,707	0.01%
2023/10/31	10	33.40	0	0.00	32.60	10	20,984	0.05%
2023/10/30	1	34.05	0	0.00	34.00	1	21,817	0.00%
2023/10/27	5	34.00	0	0.00	33.85	5	22,135	0.02%
2023/10/26	1	34.30	0	0.00	34.00	1	22,498	0.00%
2023/10/25	6	35.73	4	35.40	35.40	2	22,754	0.01%
2023/10/24	2	35.45	0	0.00	35.50	2	22,794	0.01%
2023/10/23	10	35.60	0	0.00	34.95	10	22,825	0.04%
2023/10/19	3	35.05	23	34.96	34.95	-20	22,606	-0.09%
2023/10/17	21	35.97	1	36.25	35.95	20	22,734	0.09%
2023/10/16	29	36.42	55	36.72	36.45	-26	22,783	-0.11%
2023/10/13	27	37.40	20	37.90	37.10	7	23,006	0.03%
2023/10/12	27	37.86	20	37.81	37.90	7	23,212	0.03%
2023/10/11	28	37.51	17	37.40	37.40	11	23,273	0.05%
2023/10/06	25	38.85	25	38.50	38.50	0	23,294	0.00%
2023/10/05	21	39.29	41	39.46	39.20	-20	23,358	-0.09%
2023/10/04	37	39.37	35	39.26	39.20	2	23,520	0.01%
2023/10/03	24	40.38	0	0.00	39.95	24	23,585	0.10%
2023/10/02	1	41.10	25	40.94	41.10	-24	23,642	-0.10%
2023/09/28	21	40.25	20	40.58	40.25	1	23,908	0.00%
2023/09/27	12	39.03	12	39.60	39.60	0	25,294	0.00%
2023/09/26	3	39.67	0	0.00	39.10	3	25,951	0.01%
2023/09/25	20	40.10	27	39.27	40.10	-7	26,339	-0.03%
2023/09/22	20	39.05	20	38.35	39.05	0	26,473	0.00%
2023/09/21	26	38.63	21	39.38	38.70	5	26,444	0.02%
2023/09/20	39	39.61	33	40.04	39.40	6	26,393	0.02%
2023/09/19	32	40.53	9.1	40.26	40.25	22.9	26,360	0.09%
2023/09/18	3	41.03	0	0.00	41.00	3	26,212	0.01%
2023/09/15	1	41.40	30	41.94	42.25	-29	26,097	-0.11%
2023/09/14	31	41.66	30	42.10	41.65	1	25,945	0.00%
2023/09/13	40.1	41.64	40	41.73	41.70	0.1	25,774	0.00%
2023/09/12	43	41.66	32	42.29	41.70	11	25,605	0.04%
2023/09/11	50	42.61	95	42.25	41.85	-45	25,420	-0.18%
2023/09/08	36	44.13	23	44.97	43.75	13	25,207	0.05%
2023/09/07	56	44.72	41	44.42	44.30	15	24,701	0.06%
2023/09/06	7	45.92	2	45.30	45.30	5	24,540	0.02%
2023/09/05	50	46.66	65	47.01	45.70	-15	24,342	-0.06%
2023/09/04	65	46.61	23	47.17	47.20	42	23,895	0.18%
2023/09/01	7	47.19	24	46.78	47.45	-17	22,551	-0.08%
2023/08/31	6	43.70	4	45.71	46.95	2	21,357	0.01%
2023/08/30	0	0.00	1	41.15	42.70	-1	19,004	-0.01%
2023/08/29	0	0.00	8	38.59	38.85	-8	18,203	-0.04%
2023/08/28	1	37.45	0	0.00	37.70	1	17,945	0.01%
2023/08/24	13	37.73	0	0.00	37.85	13	17,823	0.07%
2023/08/23	3	37.80	0	0.00	37.50	3	17,765	0.02%
2023/08/22	1	36.90	0	0.00	36.80	1	17,699	0.01%
2023/08/21	0	0.00	5	38.10	36.85	-5	17,862	-0.03%
2023/08/18	1	37.65	0	0.00	37.60	1	18,033	0.01%
2023/08/17	11	38.45	0	0.00	39.15	11	17,727	0.06%
2023/08/16	0	0.00	2	38.00	38.20	-2	17,444	-0.01%
2023/08/10	6	35.91	0	0.00	35.95	6	17,667	0.03%
2023/08/08	1	37.90	3	37.72	36.50	-2	17,362	-0.01%
2023/08/07	0	0.00	1	37.35	37.40	-1	17,270	-0.01%
2023/08/02	20	38.06	31	36.52	36.35	-11	17,159	-0.06%
2023/08/01	10	36.40	6	36.00	36.55	4	16,528	0.02%
2023/07/31	18	36.70	31	35.41	35.35	-13	16,231	-0.08%
2023/07/28	7	36.10	1	36.65	36.70	6	15,898	0.04%
2023/07/26	1	35.00	2	34.20	34.20	-1	15,724	-0.01%
2023/07/25	1	34.85	0	0.00	35.10	1	16,067	0.01%
2023/07/24	2	34.65	2	34.55	34.55	0	16,068	0.00%
2023/07/20	0	0.00	15	34.43	35.40	-15	16,035	-0.09%
2023/07/19	10	33.25	0	0.00	33.05	10	15,884	0.06%
2023/07/18	24	35.49	3	34.25	34.25	21	15,900	0.13%
2023/07/17	1	35.00	0	0.00	35.35	1	15,865	0.01%
2023/07/14	2	34.58	8	34.73	34.85	-6	15,878	-0.04%
2023/07/13	1	34.50	0	0.00	34.10	1	15,907	0.01%
2023/07/11	1	35.00	22	34.75	35.00	-21	16,501	-0.13%
2023/07/10	22	35.20	0	0.00	35.00	22	16,893	0.13%
2023/07/06	13	36.69	13	35.75	35.75	0	16,811	0.00%
2023/07/05	34	35.14	46	37.37	37.45	-12	16,687	-0.07%
2023/07/04	0	0.00	20	36.75	36.75	-20	15,281	-0.13%
2023/07/03	40	34.05	1	33.45	33.45	39	14,893	0.26%
2023/06/28	0	0.00	13	31.07	30.65	-13	14,547	-0.09%
2023/06/27	3	30.48	20	30.63	30.55	-17	14,836	-0.11%
2023/06/26	12	31.08	3	31.00	31.00	9	15,116	0.06%
2023/06/21	1	31.60	15	31.65	31.65	-14	16,214	-0.09%
2023/06/20	1	31.20	9	31.54	31.50	-8	18,262	-0.04%
2023/06/16	6	31.13	0	0.00	31.05	6	19,681	0.03%
2023/06/15	1	31.00	1	31.10	31.35	0	19,785	0.00%
2023/06/14	1	30.90	0	0.00	31.00	1	19,886	0.01%
2023/06/13	13	31.25	0	0.00	30.95	13	20,017	0.06%
2023/06/12	0	0.00	1	31.15	30.85	-1	20,322	0.00%
2023/06/09	4	31.01	0	0.00	31.60	4	20,295	0.02%
2023/06/08	17	31.09	27	31.05	31.05	-10	20,356	-0.05%
2023/06/07	23	31.65	0	0.00	31.15	23	20,440	0.11%
2023/06/06	11	33.69	1	31.95	31.95	10	20,090	0.05%
2023/06/01	0	0.00	2	29.05	29.40	-2	18,659	-0.01%
2023/05/31	2	28.80	0	0.00	28.90	2	18,575	0.01%
2023/05/29	0	0.00	2	28.80	28.70	-2	18,362	-0.01%
2023/05/25	1	28.40	0	0.00	28.20	1	18,100	0.01%
2023/05/23	0	0.00	3	28.75	28.95	-3	17,510	-0.02%
2023/05/22	0	0.00	10	28.10	28.15	-10	17,279	-0.06%
2023/05/18	16	27.58	0	0.00	27.50	16	17,031	0.09%
2023/05/17	2	28.25	5	29.95	27.95	-3	16,818	-0.02%
2023/05/16	10	29.05	10	28.65	28.65	0	16,128	0.00%
2023/05/12	0	0.00	1	28.80	28.90	-1	15,819	-0.01%
2023/05/11	1	27.70	0	0.00	27.60	1	15,633	0.01%
2023/05/10	0	0.00	1	28.70	28.70	-1	15,490	-0.01%
2023/05/08	0	0.00	6	28.97	29.05	-6	15,075	-0.04%
2023/05/04	1	27.50	0	0.00	27.30	1	14,790	0.01%
2023/04/27	0	0.00	2	28.35	28.35	-2	13,940	-0.01%
2023/04/26	0	0.00	55	27.62	27.45	-55	13,822	-0.40%
2023/04/25	1	27.40	10	27.35	27.50	-9	13,773	-0.07%
2023/04/24	12	28.10	0	0.00	28.20	12	13,620	0.09%
2023/04/21	1	28.25	0	0.00	27.15	1	13,523	0.01%
2023/04/20	3	28.95	0	0.00	28.05	3	13,359	0.02%
2023/04/19	0	0.00	79	28.79	29.15	-79	13,065	-0.60%
2023/04/18	1	27.55	0	0.00	27.55	1	12,729	0.01%
2023/04/17	20	27.88	24	27.81	27.80	-4	12,594	-0.03%
2023/04/14	51	30.08	0	0.00	28.45	51	12,356	0.41%
2023/04/13	1	29.15	26	28.62	28.45	-25	11,708	-0.21%
2023/04/12	32	27.69	0	0.00	27.90	32	11,113	0.29%
2023/04/11	0	0.00	1	27.15	27.30	-1	10,935	-0.01%
2023/04/10	10	27.89	1	27.45	27.60	9	10,778	0.08%
2023/04/07	0	0.00	2	26.80	26.75	-2	10,380	-0.02%
2023/04/06	20	27.25	21	27.25	27.25	-1	10,281	-0.01%
2023/03/31	0	0.00	1	26.60	26.65	-1	9,952	-0.01%
2023/03/30	2	26.55	22	26.66	26.80	-20	9,795	-0.20%
2023/03/28	1	26.00	1	26.75	26.30	0	9,525	0.00%
2023/03/27	10	28.00	30	27.38	27.35	-20	9,203	-0.22%
2023/03/24	54	28.30	34	27.99	28.00	20	8,878	0.23%
2023/03/23	131	27.55	103	27.67	27.55	28	7,866	0.36%	大買/大賣/
2023/03/22	62	25.92	42	26.71	26.75	20	5,732	0.35%
2023/03/21	3	23.98	1	23.00	24.35	2	4,907	0.04%
2023/03/20	2	22.10	0	0.00	22.15	2	4,181	0.05%
2023/03/16	1	21.70	0	0.00	21.70	1	3,922	0.03%
2023/03/15	0	0.00	1	21.30	21.90	-1	3,765	-0.03%
2023/03/14	1	20.30	0	0.00	20.70	1	3,442	0.03%
2023/03/13	1	20.10	1	21.20	20.50	0	3,491	0.00%
2023/03/10	4	20.98	28	21.35	21.00	-24	3,717	-0.65%
2023/03/09	0	0.00	1	20.10	20.15	-1	3,635	-0.03%
2023/03/06	0	0.00	2	19.80	19.80	-2	3,550	-0.06%
2023/03/01	1	19.45	0	0.00	19.45	1	3,520	0.03%
2023/02/07	0	0.00	1	18.95	18.85	-1	4,447	-0.02%
2023/01/16	1	17.55	0	0.00	17.35	1	5,167	0.02%
2022/12/20	4	18.26	0	0.00	17.80	4	5,933	0.07%
2022/12/15	2	19.55	1	19.40	19.55	1	5,836	0.02%
2022/12/13	0	0.00	1	19.30	18.90	-1	5,729	-0.02%
2022/12/02	10	19.75	0	0.00	19.85	10	6,552	0.15%
2022/12/01	5	19.00	1	18.95	19.05	4	6,514	0.06%
2022/11/22	11	18.26	0	0.00	17.95	11	6,105	0.18%
2022/11/03	0	0.00	1	19.00	18.80	-1	5,022	-0.02%
2022/10/20	2	17.93	2	17.43	17.50	0	3,828	0.00%
2022/09/07	0	0.00	2	17.13	17.90	-2	1,181	-0.17%
2022/09/06	1	16.75	3	16.55	16.75	-2	709	-0.28%
2022/05/19	0	0.00	1	15.00	15.30	-1	439	-0.23%
2022/04/26	1	15.85	1	15.80	15.80	0	528	0.00%
2022/04/11	1	15.90	0	0.00	15.80	1	630	0.16%
2021/12/09	0	0.00	2	17.13	16.95	-2	717	-0.28%
2021/12/08	0	0.00	1	16.80	16.85	-1	700	-0.14%
2021/11/09	0	16.90	0	0.00	16.25	0	708	0.00%
2021/10/01	2	15.70	0	0.00	15.65	2	1,930	0.10%
2021/08/10	1	17.50	0	0.00	17.50	1	2,947	0.03%
2021/08/09	5	18.25	0	0.00	18.05	5	2,958	0.17%
2021/07/28	1	19.00	0	0.00	19.35	1	3,018	0.03%
2021/07/27	0	0.00	1	20.70	20.20	-1	3,059	-0.03%
2021/07/19	6	20.50	0	0.00	20.35	6	3,555	0.17%
2021/07/16	6	20.20	0	0.00	20.10	6	3,887	0.15%
2021/07/08	0	0.00	6	19.50	19.85	-6	3,978	-0.15%
2021/07/07	6	19.10	0	0.00	19.20	6	4,017	0.15%
2021/07/05	0	0.00	2	19.90	19.95	-2	4,146	-0.05%
2021/06/28	2	19.30	0	0.00	19.30	2	4,334	0.05%
2021/06/21	0	0.00	4	19.30	19.55	-4	4,263	-0.09%
2021/06/17	0	0.00	6	18.20	18.30	-6	4,760	-0.13%
2021/05/12	0	0.00	1	15.65	15.75	-1	6,264	-0.02%
2021/05/10	1	18.25	0	0.00	18.20	1	6,170	0.02%
2021/05/07	2	18.30	0	0.00	18.60	2	6,169	0.03%
2021/05/05	6	18.20	0	0.00	18.00	6	6,214	0.10%
2021/05/03	4	19.30	0	0.00	19.05	4	6,082	0.07%
2021/04/29	20	20.65	0	0.00	20.50	20	5,987	0.33%
2021/04/28	20	20.90	0	0.00	21.00	20	5,612	0.36%
2021/04/27	0	0.00	2	20.85	21.00	-2	5,568	-0.04%
2021/04/23	2	20.55	0	0.00	20.70	2	5,424	0.04%
2021/04/22	0	0.00	3	21.05	21.00	-3	5,370	-0.06%
2021/04/21	0	0.00	30	20.86	21.10	-30	5,014	-0.60%
2021/04/20	20	20.90	0	0.00	20.60	20	4,902	0.41%
2021/04/09	0	0.00	7	19.90	19.95	-7	4,755	-0.15%
2021/04/08	0	0.00	4	20.05	20.00	-4	4,720	-0.08%
2021/03/31	2	19.05	0	0.00	18.85	2	4,447	0.04%
2021/03/25	9	19.13	0	0.00	18.90	9	4,401	0.20%
2021/03/24	3	19.55	3	19.10	19.15	0	4,309	0.00%
2021/03/23	1	19.65	1	20.45	19.45	0	4,205	0.00%
2021/03/22	5	20.92	3	20.77	20.75	2	3,963	0.05%
2021/03/19	1	21.15	0	0.00	21.15	1	3,608	0.03%
2021/03/18	1	19.30	0	0.00	19.25	1	3,134	0.03%
2021/03/17	1	19.20	5	19.70	19.55	-4	3,085	-0.13%
2021/03/16	11	18.74	0	0.00	18.65	11	2,891	0.38%
2021/03/15	1	18.85	0	0.00	19.05	1	2,842	0.04%
2021/03/12	31	19.21	5	19.02	18.95	26	2,795	0.93%
2021/02/25	4	18.15	0	0.00	17.75	4	2,587	0.15%
2021/01/19	0	0.00	2	17.50	17.30	-2	2,477	-0.08%
2021/01/07	2	18.30	0	0.00	18.35	2	3,254	0.06%
2021/01/06	0	0.00	2	18.55	19.00	-2	3,299	-0.06%
2021/01/04	2	18.35	0	0.00	18.50	2	3,161	0.06%
2020/11/26	0	0.00	2	18.50	18.75	-2	3,326	-0.06%
2020/11/12	2	17.60	0	0.00	17.50	2	3,513	0.06%
2020/06/04	0	0.00	6	13.45	13.40	-6	1,562	-0.38%
2020/04/30	0	0.00	5	13.55	13.45	-5	1,429	-0.35%
2020/02/27	2	14.60	0	0.00	14.55	2	912	0.22%
2019/12/02	1	16.60	0	0.00	16.85	1	1,768	0.06%
2019/11/21	2	16.90	0	0.00	16.95	2	1,814	0.11%
2019/11/11	2	16.60	0	0.00	16.65	2	1,817	0.11%
2019/11/04	1	17.65	0	0.00	17.65	1	1,733	0.06%
2019/10/29	3	18.25	0	0.00	18.20	3	1,623	0.18%
2019/10/23	0	0.00	20	17.80	18.00	-20	1,397	-1.43%
2019/10/21	10	17.10	0	0.00	17.05	10	1,280	0.78%
2019/09/27	10	17.70	0	0.00	16.85	10	1,245	0.80%
2019/04/03	0	0.00	1	15.90	15.80	-1	1,316	-0.08%
2019/03/29	1	15.70	0	0.00	15.80	1	1,207	0.08%
2019/02/19	10	14.80	0	0.00	14.95	10	608	1.64%
2018/06/07	0	0.00	2	22.78	22.40	-2	2,933	-0.07%
2018/05/30	0	0.00	5	20.85	21.05	-5	1,945	-0.26%
2018/05/29	2	21.55	0	0.00	21.20	2	1,859	0.11%
2018/05/28	0	0.00	26	20.99	21.50	-26	1,643	-1.58%
2018/05/25	0	0.00	15	19.73	19.80	-15	1,344	-1.12%
2018/05/24	0	0.00	30	18.22	18.95	-30	1,103	-2.72%
2018/03/12	0	0.00	9	18.10	17.40	-9	1,102	-0.82%
2018/03/06	0	0.00	10	17.10	17.15	-10	1,008	-0.99%
2018/02/02	0	0.00	10	17.15	16.90	-10	934	-1.07%
2018/01/24	0	0.00	6	16.30	16.25	-6	914	-0.66%
2018/01/10	5	16.15	0	0.00	16.10	5	1,299	0.38%