國碩 (2406)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
15.10
漲跌
▼0.05
漲幅
-0.33%
成交量
677張
產業
上市光電類股
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	5	15.25	15.15	-5	1,584	-0.32%
2024/12/12	1	16.00	0	0.00	16.00	1	1,574	0.06%
2024/11/28	0.3	17.10	0	0.00	16.90	0.3	1,677	0.02%
2024/11/21	0	0.00	2	16.95	16.90	-2	1,713	-0.12%
2024/10/07	0	0.00	3	20.05	20.00	-3	4,346	-0.07%
2024/10/04	3	20.30	0	0.00	20.30	3	4,559	0.07%
2024/09/12	0	0.00	1	19.20	19.15	-1	11,083	-0.01%
2024/09/11	1	19.00	0	0.00	18.90	1	11,112	0.01%
2024/08/20	5	21.00	0	0.00	20.90	5	11,769	0.04%
2024/08/19	0	0.00	5	20.55	20.45	-5	11,863	-0.04%
2024/08/05	2	20.20	0	0.00	20.20	2	13,974	0.01%
2024/08/02	0	0.00	5	22.90	22.40	-5	13,955	-0.04%
2024/07/12	0	0.00	21	28.17	27.55	-21	13,534	-0.16%
2024/07/09	5	26.60	2	25.45	26.60	3	12,841	0.02%
2024/07/08	10	26.50	0	0.00	26.50	10	12,871	0.08%
2024/07/05	0	0.00	1	28.30	27.70	-1	13,264	-0.01%
2024/07/04	5	28.00	0	0.00	27.50	5	13,034	0.04%
2024/07/03	0	0.00	2	27.60	27.60	-2	12,678	-0.02%
2024/07/02	8	27.48	7	27.27	27.80	1	12,145	0.01%
2024/07/01	1	26.75	8	26.36	26.20	-7	10,770	-0.06%
2024/06/28	33	27.54	8	26.95	26.35	25	10,413	0.24%
2024/06/27	3	26.55	3	26.72	27.40	0	8,877	0.00%
2024/06/26	6	25.23	7	25.00	24.95	-1	8,333	-0.01%
2024/06/25	4	23.65	0	0.00	23.65	4	7,821	0.05%
2024/06/07	0	0.00	2	23.35	23.10	-2	7,333	-0.03%
2024/05/27	2	22.05	0	0.00	22.10	2	7,301	0.03%
2024/05/21	0	0.00	5	22.00	22.25	-5	6,734	-0.07%
2024/05/17	5	22.30	5	22.70	22.75	0	6,448	0.00%
2024/05/16	2	21.60	2	21.40	21.30	0	6,099	0.00%
2024/05/15	1	23.35	0	0.00	21.60	1	5,966	0.02%
2024/05/10	0	0.00	1	21.80	21.85	-1	4,676	-0.02%
2024/04/25	0	0.00	0	20.60	20.25	0	4,175	0.00%
2024/04/15	0	0.00	1	20.90	20.65	-1	3,988	-0.03%
2024/04/11	1	21.15	0	0.00	21.35	1	3,583	0.03%
2024/04/08	0	18.95	0	0.00	19.15	0	2,808	0.00%
2024/03/28	0	0.00	0.2	19.90	19.50	-0.2	2,653	-0.01%
2024/03/27	0	0.00	1	19.40	19.25	-1	2,538	-0.04%
2024/03/26	0	0.00	3	19.62	19.30	-3	2,503	-0.12%
2024/03/25	3	19.35	0	0.00	19.60	3	2,450	0.12%
2024/02/19	0	0.00	2	17.90	17.75	-2	1,217	-0.16%
2024/02/16	0	0.00	3	16.80	16.90	-3	1,196	-0.25%
2024/02/02	1	16.55	0	0.00	16.55	1	1,185	0.08%
2024/01/30	2	17.08	0	0.00	17.05	2	1,203	0.17%
2024/01/23	0	0.00	2	17.55	17.50	-2	1,530	-0.13%
2024/01/17	1	16.90	0.4	17.45	17.00	0.6	1,563	0.04%
2024/01/16	2	17.45	0	0.00	17.40	2	1,537	0.13%
2024/01/15	0	0.00	4	17.80	17.90	-4	1,476	-0.27%
2023/12/22	1	16.35	0	0.00	16.35	1	1,283	0.08%
2023/12/21	1	16.50	0	0.00	16.55	1	1,279	0.08%
2023/12/20	0	0.00	3	16.95	16.80	-3	1,272	-0.24%
2023/12/19	1	16.15	0	0.00	16.20	1	1,244	0.08%
2023/12/15	0	0.00	3	16.63	16.60	-3	1,250	-0.24%
2023/12/12	1	16.25	0	0.00	16.25	1	1,231	0.08%
2023/12/07	2	16.70	0	0.00	16.55	2	1,217	0.16%
2023/12/05	0	0.00	4	17.10	17.10	-4	1,203	-0.33%
2023/12/01	0	0.00	1	17.15	17.05	-1	1,190	-0.08%
2023/11/27	1	16.80	0	0.00	16.70	1	1,170	0.09%
2023/11/23	0	0.00	2	17.13	17.00	-2	1,143	-0.17%
2023/11/20	0	0.00	2	16.75	16.50	-2	1,069	-0.19%
2023/11/16	2	16.15	4	16.35	16.35	-2	1,053	-0.19%
2023/11/15	0	0.00	8	16.33	16.30	-8	1,044	-0.77%
2023/11/14	0	0.00	2	16.00	15.95	-2	1,024	-0.20%
2023/11/06	1	16.05	0	0.00	16.05	1	1,047	0.10%
2023/10/31	1	16.50	1	16.90	16.70	0	915	0.00%
2023/10/30	0	0.00	5	15.40	16.30	-5	673	-0.74%
2023/09/21	1	15.20	0	0.00	15.25	1	857	0.12%
2023/09/15	0	15.75	0	0.00	15.60	0	899	0.00%
2023/09/12	2	15.40	0	0.00	15.40	2	949	0.21%
2023/09/01	1	16.30	0	0.00	16.35	1	1,021	0.10%
2023/08/11	1	16.00	0	0.00	15.85	1	1,081	0.09%
2023/08/10	1	16.10	0	0.00	16.10	1	1,076	0.09%
2023/08/08	1	16.35	0	0.00	16.30	1	1,084	0.09%
2023/08/07	1	16.45	0	0.00	16.50	1	1,099	0.09%
2023/07/31	1	16.65	0	0.00	16.80	1	1,147	0.09%
2023/07/25	1	16.30	0	0.00	16.50	1	1,145	0.09%
2023/07/24	4	16.40	0	0.00	16.35	4	1,137	0.35%
2023/07/19	1	17.00	0	0.00	16.75	1	1,152	0.09%
2023/07/18	2	16.80	0	0.00	16.90	2	1,173	0.17%
2023/07/13	2	16.95	0	0.00	16.65	2	1,448	0.14%
2023/07/12	2	17.05	0	0.00	17.05	2	1,420	0.14%
2023/07/10	3	17.50	0	0.00	17.40	3	1,438	0.21%
2023/04/06	0	20.00	0	0.00	19.80	0	1,822	0.00%
2023/03/24	0	0.00	1	20.30	20.40	-1	1,818	-0.05%
2023/03/20	20	20.85	20	20.81	20.80	0	1,873	0.00%
2023/03/10	0	0.00	1	19.45	19.25	-1	2,358	-0.04%
2023/03/02	0	0.00	1	19.50	19.45	-1	2,314	-0.04%
2023/02/23	1	20.00	0	0.00	20.00	1	2,315	0.04%
2023/02/20	0	0.00	4	20.05	20.05	-4	2,336	-0.17%
2023/02/16	5	20.15	0	0.00	20.00	5	2,371	0.21%
2023/02/02	0	0.00	15	19.90	19.80	-15	2,295	-0.65%
2023/01/31	15	19.65	0	0.00	19.55	15	2,256	0.66%
2022/12/16	0	0.00	4	19.76	19.65	-4	2,416	-0.17%
2022/12/12	1	20.50	0	0.00	20.20	1	2,336	0.04%
2022/12/09	24	21.08	21	20.87	20.80	3	2,225	0.13%
2022/12/08	1	20.70	0	0.00	20.10	1	1,900	0.05%
2022/12/05	0	0.00	1	20.60	20.70	-1	1,748	-0.06%
2022/12/02	1	19.90	0	0.00	19.90	1	1,577	0.06%
2022/12/01	0	0.00	1	18.85	18.70	-1	1,446	-0.07%
2022/11/30	1	18.80	0	0.00	18.75	1	1,498	0.07%
2022/11/16	1	18.50	0	0.00	18.25	1	2,067	0.05%
2022/07/27	0	0.00	1	21.95	21.95	-1	4,730	-0.02%
2022/06/16	1	21.20	0	0.00	21.10	1	5,707	0.02%
2022/05/24	0	0.00	3	22.10	21.45	-3	8,670	-0.03%
2022/05/17	3	21.75	0	0.00	21.60	3	8,676	0.03%
2022/04/26	4	24.40	4	24.20	24.05	0	8,848	0.00%
2022/04/08	0	0.00	1	25.50	25.25	-1	10,682	-0.01%
2022/04/07	1	24.95	1	25.60	24.70	0	10,677	0.00%
2022/03/30	1	26.05	0	0.00	25.60	1	10,739	0.01%
2022/03/29	1	25.35	1	25.75	25.55	0	10,746	0.00%
2022/03/25	0	0.00	1	25.50	25.15	-1	10,918	-0.01%
2022/03/24	2	25.80	0	0.00	25.70	2	11,043	0.02%
2022/03/17	0	0.00	12	26.55	27.10	-12	19,322	-0.06%
2022/03/16	0	0.00	36	26.10	26.50	-36	20,385	-0.18%
2022/03/15	36	25.58	0	0.00	25.45	36	20,707	0.17%
2022/03/10	1	26.00	150	26.12	26.20	-149	21,469	-0.69%	大賣/鉅額交易
2022/03/09	150	25.84	1	25.80	26.20	149	21,660	0.69%	大買/鉅額交易
2022/03/08	2	24.05	0	0.00	24.40	2	21,493	0.01%
2022/03/02	0	0.00	5	24.65	24.70	-5	21,373	-0.02%
2022/02/21	0	0.00	10	25.00	24.90	-10	21,665	-0.05%
2022/02/17	1	25.10	0	0.00	25.05	1	21,650	0.00%
2022/02/08	5	26.25	0	0.00	26.25	5	21,913	0.02%
2022/01/21	10	25.80	0	0.00	25.30	10	23,192	0.04%
2022/01/13	30	27.63	30	27.15	27.15	0	24,309	0.00%
2022/01/11	12	28.13	0	0.00	28.15	12	24,765	0.05%
2022/01/10	1	28.15	0	0.00	28.10	1	24,624	0.00%
2022/01/06	0	0.00	2	31.15	31.05	-2	24,394	-0.01%
2022/01/05	0	0.00	30	36.70	34.45	-30	24,093	-0.12%
2022/01/04	0	0.00	65	34.50	36.10	-65	24,264	-0.27%
2021/12/29	1	34.60	5	34.65	34.70	-4	25,197	-0.02%
2021/12/27	0	0.00	1	35.80	35.15	-1	25,512	0.00%
2021/12/24	1	35.05	1	35.95	35.10	0	26,824	0.00%
2021/12/20	1	35.80	20	36.40	34.15	-19	27,380	-0.07%
2021/12/16	21	35.88	1	36.55	35.60	20	26,325	0.08%
2021/12/15	56	34.08	41	34.40	36.30	15	24,950	0.06%
2021/12/14	8	33.65	5	34.24	34.15	3	23,347	0.01%
2021/12/13	145	31.61	60.6	31.41	33.40	84.4	20,886	0.40%	大買/
2021/12/10	0	0.00	4	29.39	30.40	-4	18,473	-0.02%
2021/12/09	50	26.99	55	27.77	27.65	-5	17,056	-0.03%
2021/12/08	4	25.76	0	0.00	25.95	4	16,201	0.02%
2021/12/07	24	25.79	24	25.96	25.95	0	15,933	0.00%
2021/12/06	5	25.10	0	0.00	25.45	5	15,489	0.03%
2021/12/03	2	26.10	3	25.33	24.85	-1	15,069	-0.01%
2021/12/02	2	24.80	0	0.00	24.75	2	14,386	0.01%
2021/11/26	0	0.00	1	22.90	22.90	-1	14,097	-0.01%
2021/11/11	1	23.90	0	0.00	23.85	1	14,937	0.01%
2021/11/09	0	24.30	0	0.00	24.30	0	15,260	0.00%
2021/11/08	1	23.80	1	23.85	23.85	0	15,243	0.00%
2021/11/02	2	24.80	0	0.00	24.40	2	15,637	0.01%
2021/11/01	0	0.00	2	26.55	25.65	-2	15,596	-0.01%
2021/10/29	1	25.40	0	0.00	25.00	1	15,443	0.01%
2021/10/25	0	0.00	1	25.30	25.30	-1	15,686	-0.01%
2021/10/21	1	25.85	7	25.99	25.70	-6	17,241	-0.03%
2021/10/20	2	24.90	1	25.00	25.20	1	16,929	0.01%
2021/10/19	0	0.00	2	23.95	24.30	-2	16,735	-0.01%
2021/10/18	1	23.60	1	23.40	23.90	0	16,698	0.00%
2021/10/14	0	0.00	1	23.80	23.80	-1	18,321	-0.01%
2021/10/13	0	0.00	1	23.70	23.70	-1	19,334	-0.01%
2021/10/12	1	23.35	0	0.00	23.35	1	19,792	0.01%
2021/10/08	2	23.70	2	24.28	24.30	0	19,908	0.00%
2021/10/06	0	0.00	1	23.20	23.10	-1	19,397	-0.01%
2021/10/04	3	22.60	0	0.00	21.70	3	19,567	0.02%
2021/10/01	12	25.27	8	25.33	23.20	4	19,369	0.02%
2021/09/30	3	23.90	0	0.00	24.50	3	18,112	0.02%
2021/09/29	0	0.00	1	23.35	23.00	-1	17,935	-0.01%
2021/09/23	1	21.70	0	0.00	21.65	1	19,299	0.01%
2021/09/16	0	0.00	2	22.15	22.15	-2	20,258	-0.01%
2021/09/07	1	23.80	0	0.00	22.95	1	22,166	0.00%
2021/09/03	1	23.90	1	24.65	24.65	0	21,970	0.00%
2021/09/02	3	24.32	2	24.60	24.00	1	21,851	0.00%
2021/08/31	1	23.95	0	0.00	24.05	1	21,504	0.00%
2021/08/30	2	24.05	2	24.65	23.90	0	21,364	0.00%
2021/08/27	7	23.81	5	23.80	23.50	2	21,060	0.01%
2021/08/24	1	21.60	0	0.00	21.35	1	20,222	0.00%
2021/08/20	0	0.00	2	21.35	21.25	-2	20,138	-0.01%
2021/08/19	5	21.41	0	0.00	20.60	5	20,012	0.02%
2021/08/18	2	20.60	0	0.00	22.00	2	19,952	0.01%
2021/08/17	1	21.50	0	0.00	20.80	1	19,913	0.01%
2021/08/16	2	22.10	0	0.00	21.50	2	19,836	0.01%
2021/08/13	6	23.68	4	23.20	22.75	2	19,689	0.01%
2021/08/10	2	25.98	2	25.10	25.05	0	19,164	0.00%
2021/08/09	1	26.00	0	0.00	25.55	1	18,994	0.01%
2021/08/06	0	0.00	2	26.60	26.55	-2	18,935	-0.01%
2021/08/05	2	27.73	2	27.70	27.15	0	18,780	0.00%
2021/08/04	7	27.38	0	0.00	27.00	7	18,538	0.04%
2021/07/27	2	27.45	1	27.90	25.35	1	16,278	0.01%
2021/07/23	1	25.40	2	25.43	25.40	-1	14,490	-0.01%
2021/07/22	6	27.05	5.2	26.57	25.90	0.8	14,177	0.01%
2021/07/21	4	27.85	4	26.55	26.70	0	13,854	0.00%
2021/07/19	0	0.00	2	25.88	26.25	-2	12,038	-0.02%
2021/07/09	0	0.00	2	23.93	23.65	-2	9,081	-0.02%
2021/07/07	2	23.15	0	0.00	22.70	2	9,030	0.02%
2021/07/06	0	0.00	1	23.65	23.05	-1	9,028	-0.01%
2021/07/05	2	24.33	1	24.35	24.05	1	8,886	0.01%
2021/07/01	1	23.30	0	0.00	22.95	1	8,242	0.01%
2021/06/29	0	0.00	1	22.60	22.15	-1	7,322	-0.01%
2021/06/25	1	22.45	0	0.00	21.90	1	6,750	0.01%
2021/06/23	1	21.65	1	21.55	21.40	0	6,162	0.00%
2021/06/18	1	20.20	1	20.05	20.05	0	5,013	0.00%
2021/05/26	0	0.00	20	18.56	18.65	-20	4,355	-0.46%
2021/05/20	20	18.79	0	0.00	17.60	20	4,758	0.42%
2021/04/22	0	0.00	2	21.15	20.20	-2	4,866	-0.04%
2021/04/14	2	21.80	0	0.00	21.25	2	5,107	0.04%
2021/04/13	0	0.00	2	23.40	22.45	-2	5,009	-0.04%
2021/04/12	0	0.00	1	21.55	22.15	-1	4,725	-0.02%
2021/04/09	2	21.95	0	0.00	21.95	2	4,628	0.04%
2021/04/08	0	0.00	1	23.20	22.40	-1	4,526	-0.02%
2021/03/16	1	20.60	0	0.00	20.60	1	4,641	0.02%
2021/02/25	1	21.05	0	0.00	21.30	1	6,094	0.02%
2021/01/29	0	0.00	6	17.60	17.40	-6	7,530	-0.08%
2021/01/21	2	18.50	0	0.00	18.30	2	8,298	0.02%
2020/12/25	0	0.00	30	22.50	21.80	-30	11,685	-0.26%
2020/12/21	30	21.80	0	0.00	21.65	30	12,055	0.25%
2020/12/10	0	0.00	1	22.75	22.20	-1	12,334	-0.01%
2020/12/04	1	22.80	2	22.95	22.75	-1	13,364	-0.01%
2020/12/03	2	23.90	0	0.00	23.15	2	13,867	0.01%
2020/12/02	2	23.10	0	0.00	23.10	2	13,973	0.01%
2020/11/26	2	25.13	2	25.10	24.75	0	14,519	0.00%
2020/11/25	2	25.80	1	26.20	25.65	1	14,371	0.01%
2020/11/24	0	0.00	4	24.21	24.60	-4	13,961	-0.03%
2020/11/20	3	23.00	0	0.00	22.55	3	13,572	0.02%
2020/11/19	0	0.00	32	22.97	22.75	-32	13,462	-0.24%
2020/11/18	7	22.47	0	0.00	22.05	7	13,275	0.05%
2020/11/17	15	20.27	1	21.65	22.55	14	13,054	0.11%
2020/11/16	2	21.00	0	0.00	20.50	2	13,047	0.02%
2020/11/12	2	21.55	10	21.65	22.50	-8	13,178	-0.06%
2020/11/06	1	25.25	0	0.00	24.95	1	13,207	0.01%
2020/11/05	0	0.00	2	25.40	25.40	-2	13,224	-0.02%
2020/11/04	4	23.63	3	24.50	23.10	1	13,212	0.01%
2020/11/03	1	24.50	0	0.00	24.40	1	13,011	0.01%
2020/10/29	0	0.00	0.6	26.20	26.60	-0.6	12,575	0.00%
2020/10/23	2	24.85	0	0.00	24.85	2	12,340	0.02%
2020/10/19	0	0.00	6	25.55	25.50	-6	12,204	-0.05%
2020/10/16	4	25.58	0	0.00	25.60	4	12,108	0.03%
2020/10/15	8	26.67	0	0.00	27.30	8	11,627	0.07%
2020/10/13	2	22.85	4	22.50	23.30	-2	10,573	-0.02%
2020/10/12	0	0.00	1	21.20	21.20	-1	10,034	-0.01%
2020/10/06	4	18.25	1	18.35	18.20	3	9,563	0.03%
2020/10/05	1	17.10	1	17.40	17.30	0	9,367	0.00%
2020/09/25	1	17.95	0	0.00	18.00	1	9,075	0.01%
2020/09/21	0	0.00	2	16.50	16.40	-2	8,550	-0.02%
2020/09/18	2	16.58	0	0.00	16.40	2	8,478	0.02%
2020/09/11	10	16.20	1	16.35	16.80	9	8,260	0.11%
2020/09/10	1	16.90	1	16.45	17.30	0	8,010	0.00%
2020/09/09	1	15.40	0	0.00	15.75	1	7,491	0.01%
2020/09/08	1	15.05	7	15.64	14.35	-6	7,163	-0.08%
2020/09/04	7	13.06	0	0.00	13.95	7	6,397	0.11%
2020/09/03	0	0.00	1	12.70	12.70	-1	6,019	-0.02%
2020/08/17	1	11.55	0	0.00	11.60	1	4,539	0.02%
2020/02/18	0	0.00	2	13.80	13.65	-2	2,760	-0.07%
2020/02/17	2	13.95	0	0.00	13.90	2	2,688	0.07%
2019/07/08	0	0.00	2	8.34	8.33	-2	4,233	-0.05%
2019/07/03	0	0.00	1	8.49	8.38	-1	4,234	-0.02%
2019/07/02	1	8.66	0	0.00	8.60	1	4,161	0.02%
2019/06/13	2	9.10	0	0.00	8.90	2	3,886	0.05%
2019/05/22	0	0.00	3	8.85	8.76	-3	3,098	-0.10%
2019/05/16	3	8.05	0	0.00	8.40	3	2,212	0.14%
2018/09/06	2	10.83	2	10.55	10.55	0	2,876	0.00%
2018/07/16	0	0.00	3	9.53	9.56	-3	2,440	-0.12%
2018/06/11	0	0.00	3	12.25	12.10	-3	2,208	-0.14%
2018/06/05	0	0.00	4	12.15	12.05	-4	2,149	-0.19%
2018/05/17	1	12.45	0	0.00	12.50	1	2,224	0.04%
2018/05/15	2	12.60	0	0.00	12.60	2	2,184	0.09%
2018/03/09	0	0.00	4	15.45	15.40	-4	1,671	-0.24%
2018/02/09	1	14.60	0	0.00	14.50	1	2,053	0.05%
2018/02/06	1	14.05	0	0.00	14.10	1	2,043	0.05%