承啟 (2425)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
35.65
漲跌
--
漲幅
0.00%
成交量
1,072張
產業
上市電腦週邊類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	7	37.90	0	0.00	37.85	7	6,806	0.10%
2024/11/26	1	39.15	45	38.84	39.55	-44	7,616	-0.58%
2024/11/25	4	39.43	142	39.85	39.35	-138	7,650	-1.80%	大賣/鉅額交易
2024/11/22	0	0.00	133	40.61	40.10	-133	7,645	-1.74%	大賣/鉅額交易
2024/11/21	0	0.00	42	41.43	40.95	-42	7,634	-0.55%
2024/11/20	0	0.00	89	40.30	40.45	-89	7,603	-1.17%
2024/11/19	0	0.00	159	41.49	41.20	-159	7,587	-2.10%	大賣/鉅額交易
2024/11/15	0	0.00	4	40.80	41.45	-4	7,566	-0.05%
2024/11/07	3	45.98	2	45.65	44.85	1	7,398	0.01%
2024/11/06	0	0.00	10	44.70	44.50	-10	7,161	-0.14%
2024/10/23	1	43.50	0	0.00	43.90	1	6,518	0.02%
2024/10/22	0	0.00	5	44.45	43.95	-5	6,497	-0.08%
2024/10/21	0	0.00	10	44.30	44.10	-10	6,483	-0.15%
2024/10/11	3	43.95	0	0.00	43.40	3	6,112	0.05%
2024/10/09	4	47.14	1	49.00	46.90	3	5,989	0.05%
2024/10/08	2	48.38	0	0.00	48.00	2	5,696	0.04%
2024/10/07	0	0.00	6	49.58	51.20	-6	5,098	-0.12%
2024/10/04	22	47.01	21	46.65	46.60	1	4,684	0.02%
2024/09/26	1	44.10	0	0.00	44.10	1	4,229	0.02%
2024/09/25	318	46.03	3	46.00	45.85	315	4,157	7.58%	大買/鉅額交易
2024/09/24	146	44.85	5	45.00	46.10	141	3,980	3.54%	大買/鉅額交易
2024/09/23	167	47.95	5	45.00	45.40	162	3,699	4.38%	大買/鉅額交易
2024/09/19	3	43.93	0	0.00	44.75	3	2,777	0.11%
2024/08/30	3	44.07	0	0.00	43.10	3	2,156	0.14%
2024/08/28	0	0.00	1	39.40	39.40	-1	1,131	-0.09%
2024/08/19	0	0.00	1	29.60	30.00	-1	1,015	-0.10%
2024/07/29	1	33.20	0	0.00	32.90	1	1,061	0.09%
2024/06/26	0	0.00	20	38.18	38.00	-20	1,157	-1.73%
2024/06/12	1	38.60	0	0.00	39.00	1	1,208	0.08%
2024/06/04	10	42.00	0	0.00	42.30	10	1,229	0.81%
2024/06/03	10	41.70	0	0.00	43.85	10	1,176	0.85%
2024/05/30	0	0.00	4	39.15	39.45	-4	1,078	-0.37%
2024/05/07	0	0.00	1	38.65	38.65	-1	1,671	-0.06%
2024/04/30	2	37.65	0	0.00	37.70	2	1,663	0.12%
2024/04/29	2	37.55	0	0.00	37.40	2	1,691	0.12%
2024/03/01	1	47.30	0	0.00	47.70	1	4,229	0.02%
2024/02/29	0	0.00	1	50.10	48.80	-1	4,189	-0.02%
2024/02/21	1	48.65	0	0.00	48.40	1	4,025	0.02%
2024/02/19	1	48.00	0	0.00	48.60	1	4,022	0.02%
2024/02/16	20	49.68	1	47.80	49.85	19	4,015	0.47%
2024/02/15	0	0.00	1	45.15	46.20	-1	3,938	-0.03%
2024/02/05	2	44.20	0	0.00	43.90	2	3,927	0.05%
2024/01/24	0	0.00	1	45.40	45.15	-1	4,150	-0.02%
2024/01/11	1	45.00	0	0.00	45.10	1	4,515	0.02%
2024/01/08	1	46.60	0	0.00	46.60	1	4,949	0.02%
2024/01/05	1	46.80	6	46.45	47.00	-5	5,098	-0.10%
2024/01/02	0	0.00	5	48.44	48.40	-5	5,289	-0.09%
2023/12/28	3	49.00	3	49.05	49.00	0	5,271	0.00%
2023/12/27	2	49.93	3	49.43	49.30	-1	5,255	-0.02%
2023/12/25	3	50.07	3	49.95	49.70	0	5,221	0.00%
2023/12/22	2	50.80	2	51.30	50.50	0	5,178	0.00%
2023/12/21	1	50.30	1	50.50	51.10	0	5,129	0.00%
2023/12/19	1	50.10	0	0.00	50.30	1	5,048	0.02%
2023/12/18	4	50.28	33	50.69	50.40	-29	4,994	-0.58%
2023/12/15	9	51.04	0	0.00	51.80	9	4,883	0.18%
2023/12/14	5	51.82	0	0.00	51.20	5	4,870	0.10%
2023/12/13	1	51.80	6	51.29	52.40	-5	4,681	-0.11%
2023/12/07	2	48.70	0	0.00	47.85	2	3,987	0.05%
2023/12/06	20	46.89	1	49.80	49.80	19	3,775	0.50%
2023/12/04	1	45.60	0	0.00	45.50	1	3,357	0.03%
2023/11/06	0	0.00	1	45.10	45.00	-1	4,234	-0.02%
2023/10/27	1	44.45	0	0.00	44.40	1	4,763	0.02%
2023/10/18	1	45.30	0	0.00	45.05	1	6,059	0.02%
2023/10/16	1	50.00	0	0.00	50.00	1	5,937	0.02%
2023/10/13	0	0.00	1	49.65	49.65	-1	6,025	-0.02%
2023/10/12	0	0.00	1	48.25	48.30	-1	6,058	-0.02%
2023/10/11	2	47.18	2	49.33	47.00	0	6,106	0.00%
2023/10/06	0	0.00	1	46.15	46.00	-1	6,242	-0.02%
2023/10/04	1	44.90	0	0.00	45.10	1	6,409	0.02%
2023/10/03	1	45.45	0	0.00	45.80	1	6,450	0.02%
2023/10/02	0	0.00	1	46.15	45.80	-1	6,562	-0.02%
2023/09/25	1	45.00	0	0.00	45.00	1	6,902	0.01%
2023/09/19	0	0.00	1	48.15	47.50	-1	6,952	-0.01%
2023/09/04	1	47.00	0	0.00	47.00	1	7,578	0.01%
2023/08/31	1	47.65	0	0.00	48.00	1	7,909	0.01%
2023/08/30	0	0.00	1	47.75	47.75	-1	8,140	-0.01%
2023/08/29	1	47.05	0	0.00	47.00	1	8,493	0.01%
2023/08/18	2	52.95	0	0.00	52.10	2	8,922	0.02%
2023/08/17	0	0.00	1	54.00	54.40	-1	8,744	-0.01%
2023/08/07	10	53.80	0	0.00	53.60	10	8,006	0.12%
2023/07/27	20	56.40	20	58.10	55.30	0	7,227	0.00%
2023/07/26	1	58.10	0	0.00	54.80	1	6,928	0.01%
2023/07/25	0	0.00	1	59.20	59.20	-1	6,586	-0.02%
2023/07/21	0	0.00	3	50.17	50.50	-3	6,099	-0.05%
2023/07/18	0	0.00	2	47.48	47.15	-2	5,705	-0.04%
2023/07/13	0	0.00	2	43.75	44.20	-2	5,148	-0.04%
2023/07/12	0	0.00	3	42.08	42.15	-3	4,912	-0.06%
2023/07/11	2	41.18	0	0.00	40.90	2	4,770	0.04%
2023/07/06	2	41.98	1	42.05	43.25	1	4,548	0.02%
2023/07/05	0	0.00	1	42.00	42.00	-1	4,472	-0.02%
2023/07/04	2	41.60	1	42.05	42.20	1	4,402	0.02%
2023/07/03	1	41.15	2	41.03	41.00	-1	4,277	-0.02%
2023/06/30	2	40.80	0	0.00	40.65	2	4,213	0.05%
2023/06/29	3	40.67	0	0.00	40.65	3	4,179	0.07%
2023/06/15	1	41.40	1	40.95	41.00	0	3,840	0.00%
2023/06/14	1	40.70	0	0.00	40.70	1	3,797	0.03%
2023/06/12	4	40.48	0	0.00	40.15	4	3,666	0.11%
2023/06/08	2	38.75	1	39.20	38.70	1	3,280	0.03%
2023/06/07	1	38.95	0	0.00	39.10	1	3,222	0.03%
2023/06/02	0	0.00	1	36.65	38.10	-1	2,616	-0.04%
2023/06/01	1	33.80	0	0.00	34.65	1	2,246	0.04%
2023/05/31	1	34.50	0	0.00	34.20	1	2,189	0.05%
2023/05/30	2	34.30	0	0.00	34.35	2	2,118	0.09%
2023/05/29	0	0.00	4	32.35	34.30	-4	1,848	-0.22%
2023/05/26	4	30.65	0	0.00	31.20	4	1,780	0.22%
2023/02/24	0	0.00	4	37.10	35.40	-4	3,064	-0.13%
2023/02/22	4	33.90	0	0.00	33.80	4	2,774	0.14%
2023/02/08	0	0.00	1	36.05	36.75	-1	2,473	-0.04%
2023/02/07	1	33.20	0	0.00	34.25	1	1,940	0.05%
2023/02/01	0	0.00	1	30.95	30.90	-1	1,734	-0.06%
2022/12/30	0	0.00	1	31.10	31.00	-1	1,569	-0.06%
2022/11/08	1	27.20	0	0.00	27.40	1	969	0.10%
2022/07/01	1	28.80	1	28.70	28.35	0	869	0.00%
2022/05/18	0	0.00	2	31.90	31.55	-2	589	-0.34%
2022/02/16	0	0.00	1	29.90	30.15	-1	674	-0.15%
2021/07/13	1	28.80	1	28.50	28.75	0	1,098	0.00%
2021/07/06	1	29.40	0	0.00	29.00	1	1,378	0.07%
2021/07/05	4	29.38	4	29.35	29.35	0	1,471	0.00%
2021/06/11	1	30.95	0	0.00	31.20	1	4,167	0.02%
2021/06/03	7	31.90	7	31.60	31.60	0	4,272	0.00%
2021/06/01	1	32.30	0	0.00	32.30	1	4,248	0.02%
2021/05/06	0	0.00	1	33.75	32.70	-1	4,148	-0.02%
2021/04/20	0	0.00	2	36.65	36.70	-2	3,858	-0.05%
2021/04/15	0	0.00	1	39.80	39.10	-1	3,740	-0.03%
2021/04/14	4	40.96	4	39.51	39.55	0	3,719	0.00%
2021/04/12	0	0.00	3	40.47	40.50	-3	3,604	-0.08%
2021/04/09	0	0.00	3	39.58	39.65	-3	3,536	-0.08%
2021/04/08	0	0.00	5	40.98	41.05	-5	3,453	-0.14%
2021/04/07	0	0.00	5	41.36	40.55	-5	3,355	-0.15%
2021/04/06	6	41.41	22	41.22	40.55	-16	3,244	-0.49%
2021/04/01	39	40.26	8	40.54	40.30	31	3,088	1.00%
2021/03/31	13	39.88	13	41.41	39.60	0	2,870	0.00%
2021/03/24	0	0.00	1	38.30	38.00	-1	2,087	-0.05%
2021/03/23	1	35.95	0	0.00	35.05	1	1,957	0.05%
2021/03/22	5	38.90	6	38.90	38.90	-1	1,650	-0.06%
2021/03/19	1	33.65	0	0.00	35.40	1	1,570	0.06%
2021/02/25	0	0.00	8	28.60	28.65	-8	1,568	-0.51%
2021/02/22	0	0.00	2	28.65	28.80	-2	1,897	-0.11%
2021/02/18	17	28.41	7	28.00	27.95	10	2,178	0.46%
2020/10/20	0	0.00	2	27.95	28.25	-2	957	-0.21%
2020/10/16	2	28.00	0	0.00	28.15	2	870	0.23%
2019/11/28	0	0.00	1	31.75	31.10	-1	484	-0.21%
2019/11/27	0	0.00	1	31.75	31.55	-1	486	-0.21%
2019/08/13	0	0.00	1	29.65	29.30	-1	799	-0.13%
2019/08/06	1	29.10	0	0.00	29.10	1	795	0.13%
2019/07/29	0	0.00	2	29.50	29.80	-2	790	-0.25%
2019/06/26	0	0.00	1	31.85	31.80	-1	549	-0.18%
2019/06/25	1	31.05	0	0.00	31.05	1	517	0.19%
2019/06/21	0	0.00	1	30.95	30.85	-1	449	-0.22%
2019/06/18	1	31.35	0	0.00	30.65	1	402	0.25%
2019/01/02	6	37.35	0	0.00	37.40	6	1,131	0.53%
2018/09/17	1	43.95	0	0.00	44.45	1	4,090	0.02%
2018/09/11	1	48.00	0	0.00	48.00	1	3,698	0.03%
2018/08/28	0	0.00	3	45.40	45.20	-3	2,397	-0.13%
2018/08/27	3	43.40	0	0.00	44.00	3	2,305	0.13%
2018/08/22	0	0.00	1	42.60	42.00	-1	2,124	-0.05%
2018/08/14	2	34.50	20	35.45	35.40	-18	1,962	-0.92%
2018/07/24	1	31.60	0	0.00	31.00	1	1,826	0.05%
2018/07/05	0	0.00	1	29.20	29.05	-1	2,178	-0.05%
2018/07/04	1	31.45	0	0.00	31.10	1	2,181	0.05%
2018/05/24	20	35.10	0	0.00	35.10	20	5,404	0.37%
2018/05/22	0	0.00	20	35.20	35.20	-20	5,229	-0.38%
2018/05/18	20	30.80	0	0.00	30.60	20	5,140	0.39%
2018/04/27	0	0.00	20	26.60	26.90	-20	5,386	-0.37%
2018/04/25	1	26.30	1	25.95	25.85	0	5,457	0.00%
2018/04/24	20	26.00	9	25.62	25.50	11	5,472	0.20%
2018/04/23	1	25.50	0	0.00	25.50	1	5,447	0.02%
2018/04/20	2	24.58	0	0.00	24.75	2	5,401	0.04%
2018/04/19	1	25.20	0	0.00	25.30	1	5,381	0.02%
2018/04/18	1	25.50	0	0.00	25.20	1	5,333	0.02%
2018/04/17	1	23.75	0	0.00	23.90	1	5,251	0.02%
2018/04/16	1	24.50	0	0.00	24.60	1	5,221	0.02%
2018/04/13	2	26.45	0	0.00	26.45	2	5,182	0.04%
2018/04/10	0	0.00	10	30.35	29.55	-10	5,072	-0.20%
2018/03/21	10	36.00	11	37.80	34.50	-1	3,931	-0.03%
2018/03/08	0	0.00	5	33.00	33.00	-5	2,454	-0.20%
2018/03/07	0	0.00	5	36.35	36.35	-5	2,374	-0.21%
2018/03/06	0	0.00	2	35.00	35.50	-2	2,286	-0.09%
2018/03/05	11	37.10	3	36.53	36.30	8	2,231	0.36%
2018/03/02	1	34.70	10	35.79	35.70	-9	2,109	-0.43%
2018/03/01	22	34.71	0	0.00	34.50	22	2,038	1.08%
2018/02/27	3	29.95	1	28.90	33.50	2	1,604	0.12%
2018/02/26	10	29.50	10	30.55	30.55	0	1,277	0.00%