麗臺 (2465)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
142.0
漲跌
▲7.5
漲幅
+5.58%
成交量
16,278張
產業
上市電腦週邊類股▼3.72%
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	6	138.50	10	141.35	142.00	-4	4,207	-0.10%
2024/04/17	0	0.00	2	134.50	134.50	-2	3,976	-0.05%
2024/04/16	13.2	125.56	5	122.50	122.50	8.2	3,940	0.21%
2024/04/15	12	139.87	2	143.00	134.50	10	3,841	0.26%
2024/04/12	4	138.25	1	138.00	138.00	3	3,667	0.08%
2024/04/11	0	0.00	4	129.88	128.50	-4	3,490	-0.11%
2024/04/09	0.1	122.00	0	0.00	121.00	0.1	3,307	0.00%
2024/04/03	0	0.00	1	118.00	125.00	-1	3,342	-0.03%
2024/04/02	1	120.00	0	0.00	120.00	1	3,334	0.03%
2024/04/01	4	121.13	0	0.00	123.00	4	3,321	0.12%
2024/03/29	0	0.00	1	120.50	120.50	-1	3,301	-0.03%
2024/03/27	2.2	119.81	0	0.00	117.50	2.2	3,293	0.07%
2024/03/26	0	0.00	4	123.50	123.50	-4	3,228	-0.12%
2024/03/25	1	115.00	0	0.00	112.50	1	3,181	0.03%
2024/03/22	1	116.50	0	0.00	117.50	1	3,220	0.03%
2024/03/21	0.2	121.13	0	0.00	120.00	0.2	3,201	0.00%
2024/03/20	1.1	127.07	0	0.00	124.50	1.1	3,191	0.03%
2024/03/19	2	128.00	0	0.00	129.00	2	3,227	0.06%
2024/03/18	1	128.50	4	131.63	132.50	-3	3,325	-0.09%
2024/03/15	4	128.00	0	0.00	125.50	4	3,317	0.12%
2024/03/14	2	135.00	0	0.00	132.00	2	3,334	0.06%
2024/03/13	0.1	149.50	1	145.00	145.00	-0.9	3,328	-0.03%
2024/03/12	1	135.00	1	143.00	143.00	0	3,294	0.00%
2024/03/11	2	130.50	3	130.83	130.00	-1	3,375	-0.03%
2024/03/08	4	134.50	2	139.50	133.50	2	3,349	0.06%
2024/02/23	0	0.00	1	122.00	123.00	-1	3,545	-0.03%
2024/02/22	0	0.00	1	117.00	119.50	-1	3,597	-0.03%
2024/02/20	3	118.67	3	126.67	121.50	0	3,598	0.00%
2024/02/19	9	115.44	3	120.67	123.50	6	3,590	0.17%
2024/02/16	3	113.50	0	0.00	113.50	3	3,572	0.08%
2024/02/05	0	0.00	3	93.80	94.40	-3	3,659	-0.08%
2024/02/02	0	0.00	1	85.10	85.90	-1	3,597	-0.03%
2024/02/01	3	77.50	0	0.00	78.10	3	3,564	0.08%
2024/01/31	2	73.30	2	78.35	78.00	0	3,475	0.00%
2024/01/30	0	0.00	1	71.90	72.90	-1	3,329	-0.03%
2024/01/24	2	69.80	0	0.00	69.20	2	3,251	0.06%
2024/01/23	0	0.00	1	71.00	71.00	-1	3,269	-0.03%
2024/01/22	0	0.00	11	66.76	67.60	-11	3,212	-0.34%
2024/01/15	2	60.90	0	0.00	60.80	2	3,445	0.06%
2024/01/11	0	0.00	3	61.40	64.40	-3	3,500	-0.09%
2024/01/10	2	60.25	0	0.00	59.10	2	3,521	0.06%
2024/01/03	7	62.44	0	0.00	62.30	7	3,928	0.18%
2023/12/29	1	64.20	0	0.00	63.40	1	3,984	0.03%
2023/12/26	0	0.00	1	68.60	68.60	-1	3,874	-0.03%
2023/12/19	1	68.50	0	0.00	66.50	1	3,725	0.03%
2023/12/18	0	0.00	1	68.90	69.20	-1	3,635	-0.03%
2023/12/14	1	72.50	0	0.00	71.40	1	3,569	0.03%
2023/12/13	0	0.00	10	70.91	70.30	-10	3,497	-0.29%
2023/12/12	1	64.70	0	0.00	64.90	1	3,360	0.03%
2023/12/08	2	66.05	0	0.00	65.80	2	3,247	0.06%
2023/12/07	2	66.90	0	0.00	66.70	2	3,178	0.06%
2023/12/06	0	0.00	4.3	68.41	69.50	-4.3	3,097	-0.14%
2023/12/04	1	62.80	0	0.00	62.50	1	2,886	0.03%
2023/12/01	1	62.20	0	0.00	62.10	1	2,815	0.04%
2023/11/30	1	63.00	20	63.65	63.60	-19	2,761	-0.69%
2023/11/29	1	59.30	3	59.80	59.80	-2	2,624	-0.08%
2023/11/27	0	0.00	1	52.90	52.60	-1	2,487	-0.04%
2023/11/24	1	54.30	1	54.30	54.20	0	2,472	0.00%
2023/11/21	11	60.95	0	0.00	59.50	11	2,374	0.46%
2023/11/20	0.2	57.91	0	0.00	58.60	0.2	2,308	0.01%
2023/11/17	0.1	57.20	0	0.00	58.00	0.1	2,285	0.00%
2023/11/15	11	60.20	1	56.80	60.00	10	2,178	0.46%
2023/11/10	1	55.50	0	0.00	54.60	1	1,954	0.05%
2023/11/07	0	0.00	5	55.20	52.70	-5	1,794	-0.28%
2023/11/06	5	54.30	0	0.00	54.30	5	1,790	0.28%
2023/11/02	0	0.00	1.1	54.73	55.30	-1.1	1,744	-0.06%
2023/10/31	1	52.50	5	53.70	52.50	-4	1,650	-0.24%
2023/10/27	1	56.48	2	55.80	57.00	-1	1,512	-0.06%
2023/10/26	7.1	57.39	0	0.00	57.60	7.1	1,417	0.50%
2023/10/25	0	0.00	2	53.60	53.60	-2	1,266	-0.16%
2023/10/18	2	45.75	0	0.00	45.30	2	1,046	0.19%
2023/10/16	0	0.00	1	50.80	51.80	-1	951	-0.11%
2023/10/12	1	51.40	0	0.00	51.20	1	888	0.11%
2023/10/04	0	0.00	2	39.00	39.40	-2	578	-0.35%
2023/09/19	0	0.00	3	38.10	38.05	-3	562	-0.53%
2023/09/15	0	36.05	0	0.00	36.15	0	538	0.00%
2023/09/13	0	0.00	1	35.45	35.35	-1	539	-0.19%
2023/09/05	1	36.00	0	0.00	36.00	1	559	0.18%
2023/08/15	0	0.00	7	35.11	35.80	-7	695	-1.01%
2023/08/10	7	39.15	0	0.00	38.05	7	672	1.04%
2023/08/09	0	0.00	2	38.90	38.90	-2	642	-0.31%
2023/08/04	2	35.70	0	0.00	35.40	2	609	0.33%
2023/07/21	3	38.80	0	0.00	38.60	3	535	0.56%
2023/07/18	0	0.00	4	40.05	38.70	-4	498	-0.80%
2023/07/17	0	0.00	0.9	40.15	40.15	-0.9	459	-0.20%
2023/05/26	0	0.00	3	38.60	38.30	-3	691	-0.43%
2023/05/18	2	34.70	0	0.00	34.65	2	876	0.23%
2023/04/26	1	36.45	0	0.00	36.45	1	1,738	0.06%
2023/03/31	3	39.50	0	0.00	39.40	3	2,815	0.11%
2023/03/30	2	39.95	0	0.00	39.75	2	2,850	0.07%
2023/03/24	0	0.00	5	41.10	41.10	-5	3,699	-0.14%
2023/03/22	0	40.60	1	40.75	40.80	-1	4,213	-0.02%
2023/03/20	2	39.85	0	0.00	39.70	2	4,205	0.05%
2023/03/16	3	38.42	0	0.00	38.20	3	4,207	0.07%
2023/01/30	1	43.80	0	0.00	42.60	1	7,022	0.01%
2023/01/13	0	0.00	1	41.40	40.30	-1	6,717	-0.01%
2023/01/03	0	0.00	1	41.80	41.80	-1	6,225	-0.02%
2022/12/29	20	39.53	20	38.30	38.25	0	6,047	0.00%
2022/12/20	2	38.70	0	0.00	38.60	2	5,830	0.03%
2022/11/25	20	38.88	20	39.45	38.00	0	4,194	0.00%
2022/11/09	6	37.24	6	36.73	37.00	0	3,196	0.00%
2022/11/04	0	0.00	2	35.13	35.65	-2	2,768	-0.07%
2022/11/03	2	36.35	0	0.00	36.05	2	2,720	0.07%
2022/10/27	1	34.10	1	33.80	35.90	0	1,846	0.00%
2022/07/29	0	0.00	3	37.35	36.75	-3	1,163	-0.26%
2022/07/26	3	34.97	0	0.00	34.65	3	1,043	0.29%
2022/04/20	0	0.00	0.1	66.50	64.80	-0.1	2,190	0.00%
2022/04/19	0.1	64.40	0	0.00	63.90	0.1	2,043	0.00%
2022/04/08	0	0.00	1	62.50	62.70	-1	2,156	-0.05%
2022/01/14	1	70.20	0	0.00	70.20	1	7,868	0.01%
2022/01/11	3	72.00	0	0.00	71.00	3	8,384	0.04%
2022/01/07	7	77.04	0	0.00	75.80	7	8,678	0.08%
2022/01/06	0	0.00	16	81.20	79.80	-16	8,682	-0.18%
2022/01/05	10	82.30	13	83.12	82.50	-3	8,643	-0.03%
2022/01/03	1	78.80	0	0.00	78.80	1	8,762	0.01%
2021/12/30	9	79.10	0	0.00	78.80	9	8,757	0.10%
2021/12/29	10	81.90	0	0.00	82.40	10	8,684	0.12%
2021/12/28	3	83.43	2	83.95	81.50	1	8,620	0.01%
2021/12/27	0	0.00	3	83.20	81.60	-3	8,458	-0.04%
2021/12/24	1	88.00	10.2	88.61	85.80	-9.2	8,300	-0.11%
2021/12/23	10	92.00	0	0.00	91.20	10	7,870	0.13%
2021/12/22	0.2	83.50	22	86.18	89.10	-21.8	7,134	-0.31%
2021/12/21	22	80.23	3	80.00	81.00	19	6,863	0.28%
2021/12/06	0	0.00	1	70.90	71.50	-1	5,887	-0.02%
2021/11/25	3	75.60	0	0.00	75.80	3	5,628	0.05%
2021/11/15	1	74.70	0	0.00	73.20	1	5,175	0.02%
2021/11/09	2	78.70	1	78.00	77.20	1	4,664	0.02%
2021/11/08	0	0.00	16	74.70	75.90	-16	4,319	-0.37%
2021/11/05	1	69.50	0	0.00	70.10	1	3,921	0.03%
2021/11/01	3	66.30	0	0.00	66.60	3	3,697	0.08%
2021/10/28	3	61.60	0	0.00	61.60	3	3,580	0.08%
2021/10/21	5	71.30	5	70.20	67.70	0	3,560	0.00%
2021/10/19	15	69.83	10	68.10	68.90	5	3,238	0.15%
2021/10/18	5	68.58	2	66.60	69.50	3	3,036	0.10%
2021/10/14	4	61.10	2	61.00	60.70	2	2,737	0.07%
2021/10/12	0	0.00	2	63.60	60.10	-2	2,665	-0.08%
2021/10/08	2	63.10	0	0.00	60.60	2	2,537	0.08%
2021/09/08	0	0.00	2	61.35	62.40	-2	3,536	-0.06%
2021/09/07	0	0.00	10	65.60	65.70	-10	3,547	-0.28%
2021/09/06	2	71.95	0	0.00	67.30	2	3,535	0.06%
2021/08/31	0	0.00	5	63.20	62.80	-5	3,401	-0.15%
2021/08/30	10	65.20	1	64.10	64.20	9	3,439	0.26%
2021/08/26	5	69.20	0	0.00	67.40	5	3,665	0.14%
2021/08/25	1	69.50	0	0.00	67.20	1	3,858	0.03%
2021/08/19	0	0.00	5	59.70	58.50	-5	4,144	-0.12%
2021/08/18	5	58.20	0	0.00	62.00	5	4,241	0.12%
2021/07/14	0	0.00	0.5	62.50	62.00	-0.5	4,885	-0.01%
2021/07/12	0	0.00	20	68.02	67.60	-20	4,837	-0.41%
2021/07/09	20	76.07	0	0.00	75.00	20	4,756	0.42%
2021/06/29	0	0.00	2	84.30	79.60	-2	4,731	-0.04%
2021/06/28	0	0.00	2	82.10	85.40	-2	4,773	-0.04%
2021/06/25	4	89.63	4	88.00	87.30	0	4,727	0.00%
2021/06/24	4	81.55	1	83.50	86.90	3	4,705	0.06%
2021/06/23	0	0.00	6	84.83	79.00	-6	4,682	-0.13%
2021/06/22	0.2	94.00	5	90.90	87.00	-4.8	4,645	-0.10%
2021/06/21	10	93.75	5	92.30	95.80	5	4,597	0.11%
2021/06/18	0.3	96.50	5.2	93.03	92.10	-4.9	4,582	-0.11%
2021/06/17	0.2	83.00	0	0.00	89.30	0.2	4,638	0.00%
2021/06/16	3	82.50	3	82.00	81.20	0	4,717	0.00%
2021/06/15	9	77.83	0	0.00	81.40	9	4,733	0.19%
2021/06/11	0	0.00	12.1	74.73	74.00	-12.1	4,736	-0.26%
2021/06/10	4	73.90	0	0.00	74.50	4	4,819	0.08%
2021/06/09	10	70.72	2.3	69.42	70.90	7.7	4,875	0.16%
2021/06/08	0.2	66.50	0	0.00	64.50	0.2	4,903	0.00%
2021/06/07	2	63.00	1	62.50	62.50	1	4,942	0.02%
2021/06/04	0	0.00	2	67.50	67.30	-2	4,937	-0.04%
2021/06/03	2	69.45	0	0.00	71.50	2	4,914	0.04%
2021/06/02	0.2	67.40	0	0.00	65.00	0.2	4,778	0.00%
2021/06/01	0	0.00	2.1	63.13	63.40	-2.1	4,598	-0.05%
2021/05/31	2	55.10	1	55.10	57.70	1	4,552	0.02%
2021/05/28	0	0.00	0.4	54.60	54.80	-0.4	4,484	-0.01%
2021/05/27	0.3	52.40	0	0.00	52.50	0.3	4,395	0.01%
2021/05/26	2	48.00	0	0.00	51.50	2	4,319	0.05%
2021/05/24	0.2	44.00	0	0.00	42.70	0.2	4,311	0.00%
2021/05/17	0	0.00	1	39.50	37.55	-1	4,411	-0.02%
2021/05/12	0	0.00	1	49.05	49.05	-1	4,204	-0.02%
2021/05/11	1	52.50	3	54.17	54.50	-2	4,109	-0.05%
2021/05/07	1	46.40	0	0.00	45.20	1	3,913	0.03%
2021/05/06	1	44.25	2	45.75	42.50	-1	3,879	-0.03%
2021/04/26	1	47.55	0	0.00	50.00	1	3,556	0.03%
2021/04/12	0	0.00	2	56.30	56.80	-2	3,561	-0.06%
2021/04/08	4	58.75	4	57.90	57.80	0	3,583	0.00%
2021/04/01	4	46.30	1	47.60	47.90	3	3,489	0.09%
2021/03/30	0	0.00	1	40.00	39.60	-1	3,364	-0.03%
2021/03/23	0	0.00	1	37.50	36.55	-1	3,795	-0.03%
2021/03/22	1	40.00	0	0.00	39.25	1	3,688	0.03%
2021/03/15	2	33.75	1	35.30	36.05	1	3,253	0.03%
2021/03/12	1	31.40	1	31.70	32.80	0	3,148	0.00%
2021/03/08	0	0.00	1.1	27.94	27.30	-1.1	3,076	-0.04%
2021/03/04	1	27.00	1	26.80	27.60	0	3,027	0.00%
2021/02/25	1	26.40	0	0.00	25.50	1	3,038	0.03%
2021/02/24	0.1	25.45	3	24.95	26.00	-2.9	3,064	-0.09%
2021/02/23	0	0.00	1	24.95	26.45	-1	3,080	-0.03%
2021/02/19	4	21.90	0	0.00	21.90	4	3,121	0.13%
2020/12/31	0	0.00	8	22.30	21.95	-8	3,450	-0.23%
2020/12/23	4	23.30	0	0.00	23.45	4	3,220	0.12%
2020/12/22	5	22.50	0	0.00	21.85	5	3,177	0.16%
2020/12/21	1	23.90	2	23.43	24.20	-1	3,095	-0.03%
2020/12/18	1	21.95	0	0.00	22.00	1	3,014	0.03%
2020/12/07	1	20.40	0	0.00	19.90	1	2,779	0.04%
2020/11/30	0	0.00	2	19.25	19.20	-2	2,578	-0.08%
2020/11/27	2	19.10	0	0.00	19.10	2	2,569	0.08%
2020/11/23	0	0.00	1	20.95	20.75	-1	2,474	-0.04%
2020/11/20	1	20.75	1	21.15	21.45	0	2,439	0.00%
2020/11/19	1	20.70	0	0.00	21.10	1	2,305	0.04%
2020/11/18	0	0.00	2	18.35	19.25	-2	2,149	-0.09%
2020/11/10	2	18.00	0	0.00	19.20	2	2,027	0.10%
2020/09/28	0	0.00	1	13.85	13.95	-1	1,585	-0.06%
2020/09/23	1	17.10	0	0.00	16.70	1	1,482	0.07%
2020/09/01	0	0.00	1	14.50	14.60	-1	1,039	-0.10%
2020/08/31	0	0.00	1	13.95	13.90	-1	1,016	-0.10%
2020/05/25	0	0.00	1	9.10	9.02	-1	266	-0.38%
2020/04/10	1	8.19	0	0.00	8.15	1	207	0.48%
2020/02/03	0	0.00	5	9.09	9.10	-5	145	-3.43%
2019/09/24	0	0.00	5	12.00	11.60	-5	506	-0.99%
2019/09/16	0	0.00	5	11.30	11.20	-5	649	-0.77%
2019/09/11	1	11.45	0	0.00	11.45	1	659	0.15%
2019/09/10	1	11.40	0	0.00	11.45	1	678	0.15%
2019/09/03	1	11.45	0	0.00	11.40	1	706	0.14%
2019/08/21	0	0.00	1	11.45	11.55	-1	850	-0.12%
2019/08/20	0	0.00	2	11.45	11.45	-2	861	-0.23%
2019/08/13	1	11.95	0	0.00	11.75	1	920	0.11%
2019/08/08	0	0.00	1	13.00	12.85	-1	896	-0.11%
2019/08/07	2	13.03	0	0.00	12.85	2	898	0.22%
2019/07/11	0	0.00	3	13.90	13.60	-3	828	-0.36%
2019/07/10	3	14.35	0	0.00	14.45	3	789	0.38%
2019/06/28	0	0.00	2	13.40	13.30	-2	930	-0.21%
2019/06/27	2	14.45	0	0.00	13.90	2	918	0.22%
2019/06/04	0	0.00	8	12.80	12.60	-8	909	-0.88%
2019/06/03	5	13.08	0	0.00	13.10	5	897	0.56%
2019/05/29	11	13.66	0	0.00	13.10	11	859	1.28%
2019/04/10	2	13.10	0	0.00	13.00	2	655	0.31%
2019/03/14	0	0.00	2	11.45	11.45	-2	386	-0.52%
2019/03/13	1	11.10	0	0.00	11.20	1	366	0.27%
2019/03/12	1	11.25	0	0.00	11.25	1	354	0.28%
2019/02/21	5	10.84	0	0.00	10.85	5	310	1.61%
2019/01/18	0	0.00	1	11.20	11.05	-1	254	-0.39%
2019/01/16	1	10.95	0	0.00	10.95	1	247	0.40%
2018/08/29	0	0.00	2	16.65	16.70	-2	547	-0.37%
2018/08/28	2	15.95	0	0.00	15.85	2	553	0.36%
2018/07/06	0	0.00	20	19.27	18.70	-20	1,077	-1.86%
2018/07/04	20	20.60	0	0.00	20.80	20	1,188	1.68%
2018/06/27	0	0.00	2	20.20	20.25	-2	1,621	-0.12%
2018/06/26	2	17.73	0	0.00	18.45	2	1,599	0.13%
2018/06/05	0	0.00	16	22.58	22.95	-16	1,760	-0.91%
2018/05/29	0	0.00	4	21.70	21.50	-4	2,097	-0.19%
2018/05/24	1	22.30	0	0.00	22.50	1	3,014	0.03%
2018/05/23	6	22.30	0	0.00	22.45	6	3,053	0.20%
2018/05/15	4	23.29	0	0.00	23.15	4	3,267	0.12%
2018/05/11	9	23.65	0	0.00	23.55	9	3,311	0.27%
2018/05/09	0	0.00	5	23.50	24.30	-5	3,299	-0.15%
2018/05/08	5	22.36	0	0.00	22.10	5	3,312	0.15%
2018/04/11	0	0.00	1	25.50	23.55	-1	4,911	-0.02%
2018/04/10	0	0.00	10	25.70	25.65	-10	4,865	-0.21%
2018/04/03	2	30.65	1	30.75	31.60	1	4,689	0.02%
2018/02/27	0	0.00	25	29.00	30.85	-25	3,992	-0.63%
2018/02/26	2	29.05	0	0.00	29.95	2	3,679	0.05%
2018/02/08	0	0.00	5	19.10	18.80	-5	3,239	-0.15%
2018/02/02	0	0.00	2	23.30	22.55	-2	3,125	-0.06%
2018/02/01	2	22.70	0	0.00	22.95	2	3,097	0.06%
2018/01/31	5	23.55	0	0.00	23.50	5	3,066	0.16%
2018/01/30	5	25.00	0	0.00	23.00	5	3,045	0.16%
2018/01/29	5	24.60	0	0.00	24.55	5	2,943	0.17%
2018/01/26	0	0.00	0.5	24.65	24.65	-0.5	2,861	-0.02%
2018/01/24	0	0.00	5	26.95	26.15	-5	2,351	-0.21%
2018/01/23	5	26.20	0	0.00	24.90	5	2,184	0.23%