國產 (2504)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
49.45
漲跌
▲0.05
漲幅
+0.10%
成交量
16,644張
產業
上市營建類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	8	48.19	6	49.45	49.45	2	9,950	0.02%
2024/05/03	6	49.78	6	49.40	49.40	0	9,732	0.00%
2024/05/02	0	0.00	64	50.83	50.80	-64	9,509	-0.67%
2024/04/30	9	47.63	8	48.05	48.05	1	9,144	0.01%
2024/04/29	45	49.04	30	48.53	49.15	15	8,934	0.17%
2024/04/26	3	46.67	0	0.00	46.95	3	8,615	0.03%
2024/04/25	2	45.20	45	47.90	47.25	-43	8,361	-0.51%
2024/04/24	42	45.20	0	0.00	43.90	42	7,806	0.54%
2024/04/23	26	46.60	0	0.00	46.65	26	7,433	0.35%
2024/04/22	0	0.00	10	46.85	47.00	-10	7,145	-0.14%
2024/04/19	10	48.20	10	47.80	48.25	0	6,678	0.00%
2024/04/18	14	47.15	14	47.21	48.05	0	6,249	0.00%
2024/04/17	10	44.45	1	45.70	45.85	9	5,709	0.16%
2024/04/12	0	0.00	1	42.00	43.40	-1	5,156	-0.02%
2024/04/08	10	41.60	10	41.20	41.30	0	4,712	0.00%
2024/03/26	0	37.40	0	0.00	37.05	0	4,261	0.00%
2024/03/25	1	37.00	0	0.00	37.00	1	4,251	0.02%
2024/03/19	0	0.00	1	36.45	36.35	-1	4,158	-0.02%
2024/03/13	0	0.00	1	36.65	36.75	-1	3,911	-0.03%
2024/03/11	1	36.00	0	0.00	36.15	1	3,672	0.03%
2024/03/05	11	35.18	11	35.18	35.25	0	3,314	0.00%
2024/03/04	1	34.10	0	0.00	34.15	1	3,194	0.03%
2024/03/01	40	34.03	40	34.00	34.00	0	3,136	0.00%
2024/02/29	0	0.00	30	32.67	33.00	-30	2,945	-1.02%
2024/02/27	0	0.00	15	32.40	32.35	-15	2,845	-0.53%
2024/02/21	0	0.00	1	32.40	32.40	-1	2,648	-0.04%
2024/01/22	0	0.00	1	28.55	28.55	-1	1,723	-0.06%
2024/01/08	0	0.00	1	27.95	27.95	-1	1,577	-0.06%
2024/01/04	0	0.00	1	27.85	28.00	-1	1,588	-0.06%
2023/12/29	0	28.10	2	28.10	28.15	-2	1,566	-0.13%
2023/12/28	0	0.00	142	28.26	28.20	-142	1,556	-9.12%	大賣/鉅額交易
2023/12/27	92	28.47	0	0.00	28.40	92	1,552	5.93%
2023/12/25	50	28.15	0	0.00	28.20	50	1,506	3.32%
2023/12/18	0	0.00	1	28.30	28.25	-1	1,402	-0.07%
2023/12/06	0	0.00	54	27.41	27.65	-54	1,330	-4.06%
2023/12/05	51	27.40	0	0.00	27.45	51	1,345	3.79%
2023/11/24	0	0.00	35	26.70	26.85	-35	1,437	-2.44%
2023/11/23	0.1	26.75	0.5	26.70	26.80	-0.4	1,436	-0.03%
2023/11/22	1	26.75	0	0.00	26.60	1	1,420	0.07%
2023/11/21	0	0.00	1	26.50	26.50	-1	1,405	-0.07%
2023/11/20	35	26.45	0	0.00	26.35	35	1,390	2.52%
2023/11/14	0	0.00	23	25.90	26.05	-23	1,352	-1.70%
2023/11/08	23	25.60	0	0.00	25.45	23	1,363	1.69%
2023/11/06	0	0.00	23	25.65	25.70	-23	1,388	-1.66%
2023/11/02	23	25.45	0	0.00	25.50	23	1,417	1.62%
2023/10/19	1	25.30	0	0.00	25.25	1	1,791	0.06%
2023/10/04	16	25.21	0	0.00	25.30	16	1,837	0.87%
2023/09/15	0	25.70	0	0.00	25.70	0	2,220	0.00%
2023/09/12	15	25.25	0	0.00	25.30	15	2,628	0.57%
2023/09/11	11	25.41	0	0.00	25.30	11	2,666	0.41%
2023/09/07	10	25.65	0	0.00	25.45	10	2,720	0.37%
2023/08/04	0	0.00	5	27.00	27.95	-5	3,314	-0.15%
2023/07/26	1	26.35	0	0.00	26.40	1	3,446	0.03%
2023/07/19	5	26.20	0	0.00	26.20	5	3,594	0.14%
2023/07/17	1	26.20	0	0.00	26.20	1	3,614	0.03%
2023/06/28	0	0.00	20	26.40	26.55	-20	3,465	-0.58%
2023/06/27	4	26.00	0	0.00	26.40	4	3,455	0.12%
2023/06/26	20	26.05	20	26.10	26.10	0	3,415	0.00%
2023/06/20	20	26.60	0	0.00	26.25	20	3,357	0.60%
2023/06/09	0	0.00	1	29.20	29.15	-1	2,879	-0.03%
2023/05/31	1	28.45	0	0.00	28.60	1	2,839	0.04%
2023/05/05	1	28.95	0	0.00	28.85	1	2,515	0.04%
2023/03/22	0	0.00	1	28.05	28.05	-1	1,892	-0.05%
2023/03/14	0	27.55	0	0.00	27.55	0	1,895	0.00%
2023/03/01	0	0.00	2	26.65	26.80	-2	1,730	-0.12%
2023/02/24	1	27.70	0	0.00	27.70	1	1,589	0.06%
2023/02/21	2	27.05	0	0.00	26.95	2	1,559	0.13%
2023/02/07	0	0.00	0	26.40	26.50	0	1,575	0.00%
2022/12/30	0	0.00	70	24.95	25.25	-70	1,828	-3.83%
2022/12/29	0	0.00	30	24.65	24.95	-30	1,828	-1.64%
2022/12/28	0	0.00	15	24.99	24.95	-15	1,822	-0.82%
2022/12/27	0	0.00	34	25.02	25.00	-34	1,828	-1.86%
2022/12/22	22	24.90	0	0.00	24.85	22	1,931	1.14%
2022/12/21	39	24.84	22	24.80	24.75	17	1,963	0.87%
2022/12/15	3	25.30	0	0.00	25.25	3	2,073	0.14%
2022/12/14	17	25.40	0	0.00	25.30	17	2,091	0.81%
2022/12/13	20	25.15	0	0.00	25.45	20	2,106	0.95%
2022/12/12	70	25.34	0	0.00	25.05	70	2,139	3.27%
2022/12/09	0	0.00	10	25.85	25.60	-10	2,133	-0.47%
2022/12/08	10	24.90	0	0.00	25.00	10	2,069	0.48%
2022/12/02	0	0.00	18	25.30	25.25	-18	2,081	-0.86%
2022/12/01	9	25.40	9	25.40	25.25	0	2,086	0.00%
2022/11/29	18	25.15	0	0.00	25.30	18	2,089	0.86%
2022/11/25	0	0.00	21	25.20	25.05	-21	2,097	-1.00%
2022/11/23	9	25.20	0	0.00	25.15	9	2,094	0.43%
2022/11/22	11	24.90	0	0.00	24.80	11	2,091	0.53%
2022/11/17	8	24.80	8	24.90	24.85	0	2,101	0.00%
2022/11/16	5	24.65	86	24.61	24.50	-81	2,097	-3.86%
2022/11/15	10	24.20	11	24.45	24.80	-1	2,095	-0.05%
2022/11/11	11	24.14	0	0.00	23.90	11	2,143	0.51%
2022/11/10	10	23.95	0	0.00	23.95	10	2,179	0.46%
2022/11/09	61	24.07	0	0.00	23.90	61	2,204	2.77%
2022/11/02	0	0.00	13	23.15	23.15	-13	2,342	-0.56%
2022/11/01	3	22.60	0	0.00	23.40	3	2,363	0.13%
2022/10/31	10	22.60	0	0.00	22.65	10	2,382	0.42%
2022/10/07	0	0.00	0	24.25	24.25	0	2,409	0.00%
2022/09/29	0	0.00	0.1	24.30	24.25	-0.1	2,442	0.00%
2022/09/28	1	23.90	0	0.00	23.70	1	2,442	0.04%
2022/08/16	0	0.00	2	25.25	25.25	-2	2,739	-0.07%
2022/08/11	2	24.68	0	0.00	24.65	2	2,769	0.07%
2022/06/13	1	26.10	0	0.00	26.20	1	5,024	0.02%
2022/05/09	4	28.30	0	0.00	27.00	4	5,159	0.08%
2022/04/29	1	29.30	0	0.00	29.25	1	4,777	0.02%
2022/04/25	1	30.35	0	0.00	30.15	1	4,598	0.02%
2022/04/15	0	0.00	1	31.60	30.65	-1	4,563	-0.02%
2022/04/07	0	0.00	1	30.30	29.85	-1	4,416	-0.02%
2022/03/29	0	0.00	1	29.50	29.55	-1	4,661	-0.02%
2022/03/28	1	28.70	0	0.00	29.20	1	4,745	0.02%
2022/03/16	0	0.00	1	27.75	27.85	-1	5,799	-0.02%
2022/03/11	1	27.45	0	0.00	27.40	1	5,829	0.02%
2022/03/07	2	27.10	0	0.00	27.25	2	5,808	0.03%
2022/03/02	1	28.15	0	0.00	28.15	1	5,818	0.02%
2022/03/01	0	0.00	1	27.90	27.85	-1	5,789	-0.02%
2022/02/24	1	26.80	0	0.00	26.30	1	5,746	0.02%
2022/02/22	1	26.90	0	0.00	27.05	1	5,805	0.02%
2022/02/21	1	27.35	0	0.00	27.40	1	5,871	0.02%
2022/02/15	0	0.00	1	27.65	27.45	-1	6,377	-0.02%
2022/02/10	1	27.40	0	0.00	27.45	1	7,246	0.01%
2021/12/30	1	29.50	0	0.00	29.15	1	6,916	0.01%
2021/12/27	0	0.00	1	29.30	29.35	-1	6,491	-0.02%
2021/12/24	0	0.00	1	29.10	29.00	-1	6,591	-0.02%
2021/12/20	0	0.00	1	30.05	30.20	-1	6,733	-0.01%
2021/12/17	2	29.70	1	29.90	29.60	1	6,369	0.02%
2021/12/13	0	0.00	4	27.35	27.25	-4	5,607	-0.07%
2021/12/09	0	0.00	10	27.70	27.55	-10	5,610	-0.18%
2021/12/03	0	0.00	10	26.90	26.90	-10	5,547	-0.18%
2021/12/02	0	0.00	15	26.60	26.70	-15	5,534	-0.27%
2021/12/01	0	0.00	25	26.65	26.75	-25	5,535	-0.45%
2021/11/26	0	0.00	2	26.95	26.95	-2	5,498	-0.04%
2021/11/25	0	0.00	6	27.23	27.35	-6	5,472	-0.11%
2021/11/22	6	27.15	3	27.60	27.15	3	5,351	0.06%
2021/11/19	0	0.00	20	27.80	27.55	-20	5,286	-0.38%
2021/11/17	4	27.55	0	0.00	27.50	4	5,192	0.08%
2021/11/16	30	28.08	0	0.00	27.90	30	5,120	0.59%
2021/11/15	18	27.81	1	28.00	28.15	17	4,982	0.34%
2021/11/12	0	0.00	10	27.55	27.85	-10	4,872	-0.21%
2021/11/11	10	26.90	15	27.00	26.85	-5	4,670	-0.11%
2021/11/10	0	0.00	2	27.50	27.50	-2	4,071	-0.05%
2021/11/09	0	25.05	0	0.00	25.00	0	3,784	0.00%
2021/11/08	0	0.00	2	25.00	25.00	-2	3,770	-0.05%
2021/11/03	0	0.00	0.9	24.85	24.95	-0.9	3,811	-0.02%
2021/10/29	0	0.00	1	25.45	25.70	-1	3,727	-0.03%
2021/10/28	2	24.90	0	0.00	25.00	2	3,658	0.05%
2021/10/27	4	24.35	0	0.00	24.30	4	3,585	0.11%
2021/10/01	0	0.00	10	24.05	23.60	-10	3,803	-0.26%
2021/09/29	3	24.10	4	23.95	23.95	-1	3,412	-0.03%
2021/09/27	7	23.19	0	0.00	23.60	7	3,301	0.21%
2021/09/09	15	22.32	0	0.00	22.30	15	3,464	0.43%
2021/08/23	2	22.10	0	0.00	22.60	2	3,746	0.05%
2021/08/10	0	0.00	60	22.44	22.30	-60	4,113	-1.46%
2021/08/02	10	22.43	0	0.00	22.50	10	4,662	0.21%
2021/07/29	10	22.70	0	0.00	22.90	10	4,729	0.21%
2021/07/27	4	23.00	0	0.00	22.80	4	5,004	0.08%
2021/07/14	5	24.30	0	0.00	24.60	5	5,809	0.09%
2021/07/12	10	24.86	0	0.00	24.85	10	6,186	0.16%
2021/07/05	3	25.00	0	0.00	25.00	3	6,803	0.04%
2021/06/24	10	24.50	0	0.00	24.50	10	6,914	0.14%
2021/06/21	10	24.00	0	0.00	24.10	10	7,015	0.14%
2021/06/07	30	25.40	1	25.15	25.10	29	7,759	0.37%
2021/06/04	20	25.30	0	0.00	25.25	20	7,794	0.26%
2021/05/06	1	27.50	0	0.00	27.20	1	7,918	0.01%
2021/05/03	1	28.30	0	0.00	27.50	1	7,580	0.01%
2021/04/29	1	28.55	0	0.00	28.55	1	7,462	0.01%
2021/04/28	1	28.80	1	28.70	28.55	0	7,385	0.00%
2021/04/21	1	28.70	0	0.00	28.60	1	6,907	0.01%
2021/04/20	0	0.00	0.2	28.30	28.45	-0.2	6,811	0.00%
2021/04/19	0	0.00	1	28.80	29.35	-1	6,638	-0.02%
2021/04/16	1	27.40	0	0.00	27.65	1	6,350	0.02%
2021/04/15	0.3	27.58	0	0.00	27.60	0.3	6,293	0.00%
2021/04/14	0	0.00	1	27.50	28.10	-1	6,125	-0.02%
2021/03/25	1	26.70	0	0.00	26.55	1	5,609	0.02%
2021/03/23	0	0.00	1	27.05	27.60	-1	5,543	-0.02%
2021/03/04	0	0.00	1	25.15	25.10	-1	5,717	-0.02%
2021/02/25	0	0.00	10	24.80	24.70	-10	5,460	-0.18%
2021/02/19	0	0.00	1	23.10	23.25	-1	5,656	-0.02%
2021/02/18	0	0.00	1	23.10	23.30	-1	5,645	-0.02%
2021/01/04	2	24.40	0	0.00	24.70	2	8,110	0.02%
2020/12/31	10	24.45	0	0.00	25.00	10	8,226	0.12%
2020/12/15	0	0.00	2	24.15	23.95	-2	10,690	-0.02%
2020/12/04	2	24.65	0	0.00	24.80	2	12,522	0.02%
2020/12/03	1	25.25	0	0.00	25.05	1	12,568	0.01%
2020/11/19	1	27.20	0	0.00	26.50	1	15,180	0.01%
2020/11/13	0	0.00	2	28.30	28.30	-2	16,391	-0.01%
2020/11/12	2	27.80	0	0.00	27.75	2	16,410	0.01%
2020/11/10	10	29.40	10	27.90	28.30	0	16,389	0.00%
2020/11/09	0	0.00	1	28.00	28.00	-1	16,128	-0.01%
2020/11/04	1	26.85	0	0.00	26.70	1	16,086	0.01%
2020/11/02	1	25.95	1	26.15	26.15	0	16,141	0.00%
2020/10/28	0	0.00	1	26.85	26.05	-1	16,335	-0.01%
2020/10/26	1	26.05	0	0.00	25.85	1	16,287	0.01%
2020/10/16	1	26.70	1.9	26.03	25.95	-0.9	17,312	-0.01%
2020/09/16	0	0.00	1	23.85	23.85	-1	17,926	-0.01%
2020/09/15	1	23.00	2	23.98	24.05	-1	17,925	-0.01%
2020/09/14	1	24.30	0	0.00	23.75	1	17,371	0.01%
2020/09/11	0	0.00	1	24.75	23.90	-1	17,187	-0.01%
2020/09/10	1	24.50	0	0.00	23.95	1	16,780	0.01%
2020/09/09	0	0.00	2	24.38	24.50	-2	16,532	-0.01%
2020/09/08	1	23.50	1	24.50	24.80	0	16,267	0.00%
2020/09/07	1	23.30	0	0.00	23.95	1	15,902	0.01%
2020/09/02	0	0.00	1	21.95	21.80	-1	15,273	-0.01%
2020/08/31	0	0.00	1	21.45	21.65	-1	14,683	-0.01%
2020/08/28	1	21.05	0	0.00	21.00	1	14,607	0.01%
2020/08/27	1	21.10	0	0.00	21.20	1	14,438	0.01%
2020/08/26	0	0.00	1	21.25	21.50	-1	14,294	-0.01%
2020/08/25	1	21.35	0	0.00	21.40	1	14,099	0.01%
2020/08/24	1	21.50	1	20.95	21.00	0	13,766	0.00%
2020/08/20	2	19.18	1	19.50	19.55	1	13,202	0.01%
2020/08/19	1	20.85	0	0.00	20.10	1	12,890	0.01%
2020/08/17	0	0.00	1	19.60	20.10	-1	12,426	-0.01%
2020/08/14	1	19.15	0	0.00	19.10	1	11,894	0.01%
2020/08/12	0	0.00	1	18.15	18.15	-1	11,350	-0.01%
2020/07/24	0	0.00	20	17.09	17.10	-20	12,353	-0.16%
2020/07/15	1	18.35	0	0.00	18.00	1	11,463	0.01%
2020/07/08	0	0.00	1	17.15	16.95	-1	10,515	-0.01%
2020/07/03	0	0.00	1	16.15	16.50	-1	10,163	-0.01%
2020/07/02	1	15.60	0	0.00	15.80	1	9,814	0.01%
2020/06/22	0	0.00	1	14.45	14.45	-1	9,254	-0.01%
2020/06/17	0	0.00	12	14.03	14.00	-12	9,091	-0.13%
2020/06/16	1	14.05	0	0.00	14.00	1	9,220	0.01%
2020/06/12	1	13.55	0	0.00	13.90	1	9,693	0.01%
2020/06/09	0	0.00	2	14.53	14.50	-2	10,050	-0.02%
2020/06/08	1	14.35	0	0.00	14.30	1	10,122	0.01%
2020/05/28	1	14.30	0	0.00	14.10	1	10,005	0.01%
2020/05/27	0	0.00	2	14.58	14.60	-2	10,005	-0.02%
2020/05/26	0	0.00	1	14.25	14.30	-1	9,804	-0.01%
2020/05/25	0	0.00	20	14.00	13.90	-20	9,762	-0.20%
2020/05/21	1	14.30	0	0.00	14.15	1	9,933	0.01%
2020/05/19	0	0.00	20	14.25	14.25	-20	9,884	-0.20%
2020/05/18	0	0.00	31	14.05	14.05	-31	9,750	-0.32%
2020/05/14	0	0.00	20	13.70	13.65	-20	9,632	-0.21%
2020/05/07	21	14.52	0	0.00	13.85	21	9,221	0.23%
2020/05/06	1	14.00	0	0.00	13.85	1	8,778	0.01%
2020/05/05	0	0.00	20	14.15	14.15	-20	8,751	-0.23%
2020/04/29	0	0.00	20	13.50	13.75	-20	8,899	-0.22%
2020/04/08	0	0.00	20	11.20	11.50	-20	11,651	-0.17%
2020/03/25	0	0.00	20	10.60	10.75	-20	12,504	-0.16%
2020/03/20	0	0.00	1	10.15	10.15	-1	12,611	-0.01%
2020/03/19	21	9.67	0	0.00	9.67	21	12,638	0.17%
2020/03/13	0	0.00	1	10.40	10.85	-1	12,421	-0.01%
2020/03/12	20	11.05	22	11.05	11.05	-2	12,218	-0.02%
2020/03/09	20	12.65	0	0.00	12.55	20	12,701	0.16%
2020/03/05	20	13.30	0	0.00	13.30	20	12,792	0.16%
2020/02/25	30	13.37	0	0.00	13.45	30	13,291	0.23%
2020/02/24	1	13.40	0	0.00	13.45	1	13,280	0.01%
2020/02/10	20	13.80	0	0.00	14.00	20	15,604	0.13%
2020/02/06	0	0.00	20	14.60	14.60	-20	17,501	-0.11%
2020/02/05	20	14.40	0	0.00	14.40	20	18,212	0.11%
2020/02/03	21	14.00	0	0.00	13.95	21	18,065	0.12%
2020/01/30	11	14.84	50	14.95	14.35	-39	17,556	-0.22%
2020/01/20	1	15.90	0	0.00	15.90	1	17,049	0.01%
2020/01/17	20	15.75	0	0.00	15.70	20	16,570	0.12%
2020/01/16	50	15.40	20	15.90	14.85	30	15,752	0.19%
2020/01/15	1	14.25	25	14.56	14.60	-24	14,861	-0.16%
2020/01/03	20	13.90	0	0.00	13.80	20	22,241	0.09%
2019/12/31	0	0.00	20	14.55	14.40	-20	22,215	-0.09%
2019/12/17	20	14.05	0	0.00	14.10	20	21,845	0.09%
2019/12/13	20	13.68	0	0.00	13.60	20	21,576	0.09%
2019/11/25	0	0.00	3	13.45	13.75	-3	19,443	-0.02%
2019/11/22	3	13.78	6	13.77	13.50	-3	19,327	-0.02%
2019/11/21	1	13.85	0	0.00	13.75	1	19,105	0.01%
2019/11/20	30	14.45	30	14.15	13.95	0	19,027	0.00%
2019/11/18	0	0.00	30	14.05	14.00	-30	18,742	-0.16%
2019/11/14	30	13.95	0	0.00	14.10	30	18,360	0.16%
2019/11/13	6	13.93	6	14.07	14.00	0	17,812	0.00%
2019/11/11	4	13.63	3	13.95	13.95	1	17,290	0.01%
2019/11/08	0	0.00	30	14.45	14.00	-30	16,910	-0.18%
2019/11/07	35	14.68	11	14.84	14.60	24	16,541	0.15%
2019/11/06	0	0.00	50	14.53	14.50	-50	16,043	-0.31%
2019/11/05	81	15.59	29	15.35	15.20	52	15,456	0.34%
2019/11/04	2	15.10	1	15.30	15.30	1	13,922	0.01%
2019/11/01	0	0.00	1	13.75	13.95	-1	13,072	-0.01%
2019/10/31	27	13.65	0	0.00	13.75	27	12,931	0.21%
2019/10/30	1	13.30	0	0.00	13.30	1	12,767	0.01%
2019/10/29	1	13.45	0	0.00	13.20	1	12,713	0.01%
2019/10/28	0	0.00	13	13.35	13.45	-13	12,620	-0.10%
2019/10/25	13	13.25	30	13.30	13.30	-17	12,519	-0.14%
2019/10/24	0	0.00	3	13.35	13.40	-3	12,471	-0.02%
2019/10/23	2	13.20	0	0.00	13.00	2	12,368	0.02%
2019/10/22	1	13.50	50	13.55	13.35	-49	12,158	-0.40%
2019/10/21	1	14.15	1	14.00	13.95	0	11,975	0.00%
2019/10/18	30	13.75	0	0.00	13.65	30	11,758	0.26%
2019/10/17	101	13.15	101	13.00	13.10	0	10,515	0.00%	大買/大賣/
2019/10/16	50	12.90	50	12.50	13.00	0	8,378	0.00%
2019/10/14	50	10.90	0	0.00	11.70	50	6,130	0.82%
2019/10/04	0	0.00	5	9.48	9.46	-5	3,737	-0.13%
2019/09/16	0	0.00	10	8.55	8.57	-10	2,796	-0.36%
2019/09/09	0	0.00	5	8.29	8.30	-5	2,657	-0.19%
2019/08/05	0	0.00	3	8.01	8.02	-3	3,711	-0.08%
2019/07/11	10	8.52	0	0.00	8.53	10	3,241	0.31%
2019/07/02	0	0.00	1	8.57	8.57	-1	3,020	-0.03%
2019/07/01	13	8.62	0	0.00	8.57	13	2,997	0.43%
2019/06/24	1	8.48	0	0.00	8.49	1	2,806	0.04%
2019/05/28	1	8.80	0	0.00	8.55	1	1,960	0.05%
2019/05/10	0	0.00	1	8.49	8.47	-1	1,137	-0.09%
2019/03/28	0	0.00	1	8.55	8.55	-1	755	-0.13%
2019/03/19	1	8.80	0	0.00	8.78	1	711	0.14%
2019/03/04	0	0.00	1	8.95	8.96	-1	1,092	-0.09%
2019/02/19	1	8.90	0	0.00	8.94	1	1,109	0.09%
2019/02/13	0	0.00	1	8.91	8.93	-1	1,082	-0.09%
2018/12/14	1	8.60	0	0.00	8.59	1	1,231	0.08%
2018/12/10	0	0.00	1	8.68	8.66	-1	1,266	-0.08%
2018/12/05	2	8.54	2	8.59	8.97	0	1,196	0.00%
2018/12/04	1	8.54	0	0.00	8.57	1	1,088	0.09%
2018/11/16	0	0.00	1	8.43	8.47	-1	974	-0.10%
2018/11/12	1	8.32	0	0.00	8.32	1	997	0.10%
2018/10/19	0	0.00	0	8.42	8.38	0	2,127	0.00%
2018/08/02	0	0.00	10	9.50	9.40	-10	2,141	-0.47%
2018/07/27	15	10.12	5	10.00	10.00	10	1,937	0.52%
2018/07/25	3	9.67	3	9.72	9.58	0	1,342	0.00%
2018/06/19	0	0.00	1	9.65	9.53	-1	1,829	-0.05%
2018/06/15	0	0.00	1	9.65	9.65	-1	1,824	-0.05%
2018/06/12	0	0.00	1	9.60	9.58	-1	1,805	-0.06%
2018/06/07	0	0.00	1	9.61	9.60	-1	1,788	-0.06%
2018/06/04	0	0.00	1	9.60	9.59	-1	1,762	-0.06%
2018/05/08	0	0.00	1	9.82	9.83	-1	1,785	-0.06%
2018/04/27	0	0.00	1	9.57	9.60	-1	1,707	-0.06%
2018/04/26	1	9.56	113	9.59	9.56	-112	1,737	-6.45%	大賣/鉅額交易
2018/04/23	113	9.75	0	0.00	9.68	113	1,793	6.30%	大買/鉅額交易
2018/04/11	0	0.00	100	9.59	9.63	-100	2,304	-4.34%
2018/04/10	100	9.66	0	0.00	9.75	100	2,279	4.39%
2018/02/21	0	0.00	1	9.25	9.40	-1	2,410	-0.04%
2018/01/30	1	9.72	0	0.00	9.70	1	2,287	0.04%
2018/01/26	0	0.00	1	9.95	9.94	-1	2,250	-0.04%
2018/01/24	0.1	9.91	0	0.00	9.93	0.1	2,236	0.00%
2018/01/15	0	0.00	1	10.00	10.05	-1	2,047	-0.05%