國揚 (2505)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
21.30
漲跌
▼0.85
漲幅
-3.84%
成交量
812張
產業
上市營建類股▼1.67%
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	16	21.36	0	0.00	21.30	16	263	6.08%
2024/12/09	28	22.52	0	0.00	22.55	28	259	10.79%
2024/12/06	5	22.63	0	0.00	22.90	5	264	1.89%
2024/12/05	2	22.35	0	0.00	22.55	2	266	0.75%
2024/11/22	1	22.55	0	0.00	22.35	1	302	0.33%
2024/11/06	0	0.00	2	21.50	21.40	-2	448	-0.45%
2024/11/04	2	21.60	0	0.00	21.30	2	500	0.40%
2024/10/18	0	0.00	2	22.40	22.45	-2	782	-0.26%
2024/10/17	2	22.30	0	0.00	22.50	2	796	0.25%
2024/08/20	1	28.70	1	28.70	28.50	0	1,185	0.00%
2024/08/08	0	0.00	20	24.43	24.85	-20	1,265	-1.58%
2024/08/07	0	0.00	51	25.33	25.40	-51	1,273	-4.00%
2024/08/06	0	0.00	45	24.75	24.50	-45	1,291	-3.48%
2024/08/05	25	25.83	0	0.00	25.80	25	1,283	1.95%
2024/08/02	31	29.07	0	0.00	28.60	31	1,272	2.44%
2024/08/01	10	28.85	0	0.00	30.20	10	1,310	0.76%
2024/07/31	50	29.08	0	0.00	28.85	50	1,322	3.78%
2024/07/26	0	0.00	5	27.95	28.60	-5	1,627	-0.31%
2024/07/23	5	28.20	0	0.00	28.40	5	1,851	0.27%
2024/06/11	1	30.00	1	30.50	29.00	0	2,737	0.00%
2024/05/14	0	0.00	123	28.39	28.30	-123	2,458	-5.00%	大賣/鉅額交易
2024/05/13	0	0.00	30	29.45	29.45	-30	2,417	-1.24%
2024/05/08	0	0.00	31	29.41	29.15	-31	2,351	-1.32%
2024/05/07	2	30.18	0	0.00	30.15	2	2,319	0.09%
2024/05/06	10	30.70	1	30.60	31.40	9	2,252	0.40%
2024/05/03	12	30.38	4	30.90	31.40	8	2,183	0.37%
2024/05/02	20	28.75	20	29.68	31.15	0	2,041	0.00%
2024/04/30	25	29.33	0	0.00	28.35	25	1,904	1.31%
2024/04/29	21	30.59	1	31.05	30.70	20	1,787	1.12%
2024/04/25	2	28.63	5	28.70	28.85	-3	1,258	-0.24%
2024/04/24	0	0.00	5	28.90	28.55	-5	1,186	-0.42%
2024/04/23	18	28.23	2	28.55	28.70	16	1,161	1.38%
2024/04/22	53	28.49	0	0.00	28.20	53	1,049	5.05%
2024/04/15	51	27.25	0	0.00	27.45	51	929	5.49%
2024/04/09	0	0.00	30	28.18	28.10	-30	929	-3.23%
2024/03/18	0	0.00	10	22.67	22.65	-10	892	-1.12%
2024/03/15	10	22.40	0	0.00	22.75	10	876	1.14%
2024/03/11	0	0.00	44	22.10	22.10	-44	864	-5.09%
2024/03/08	24	21.96	0	0.00	22.00	24	862	2.78%
2024/03/07	20	22.00	0	0.00	22.30	20	857	2.33%
2024/02/19	0	0.00	6	22.40	22.50	-6	773	-0.78%
2024/02/15	6	21.50	0	0.00	21.50	6	764	0.78%
2024/01/23	0	0.00	60	21.82	22.20	-60	727	-8.25%
2024/01/22	0	0.00	47	21.69	21.70	-47	721	-6.51%
2024/01/19	0	0.00	16	21.53	21.50	-16	713	-2.24%
2024/01/17	0	0.00	30	21.82	21.55	-30	703	-4.27%
2024/01/16	2	23.20	0	0.00	22.30	2	683	0.29%
2024/01/12	0	0.00	11	22.85	22.70	-11	652	-1.69%
2024/01/10	162	22.81	0	0.00	22.75	162	639	25.33%	大買/鉅額交易
2023/12/25	30	23.02	30	22.42	22.40	0	468	0.00%
2023/09/15	0	19.00	0	0.00	18.70	0	317	0.00%
2023/06/30	0	18.40	0	0.00	18.30	0	250	0.00%
2023/03/31	0	0.00	80	18.23	18.30	-80	209	-38.12%
2023/03/30	0	0.00	90	18.29	18.30	-90	205	-43.75%
2023/03/29	0	0.00	27	18.27	18.35	-27	205	-13.11%
2023/03/27	0	0.00	17	18.57	18.45	-17	202	-8.38%
2023/03/24	0	0.00	15	18.55	18.50	-15	201	-7.44%
2023/03/23	0	0.00	58	18.41	18.45	-58	201	-28.82%
2023/03/17	0	0.00	56	18.14	18.05	-56	200	-27.88%
2023/03/15	0	0.00	20	18.70	18.60	-20	189	-10.57%
2023/03/09	1	19.65	0	0.00	19.70	1	178	0.56%
2023/03/03	1	19.15	40	19.07	19.30	-39	173	-22.53%
2023/03/01	15	19.05	0	0.00	19.05	15	171	8.77%
2023/02/23	14	19.00	0	0.00	19.05	14	165	8.47%
2023/02/21	23	18.80	51	19.00	19.00	-28	162	-17.20%
2023/02/20	11	18.75	0	0.00	18.90	11	163	6.72%
2023/02/17	14	18.61	0	0.00	18.70	14	163	8.58%
2023/02/16	15	18.69	1	18.60	18.60	14	163	8.59%
2023/02/14	10	18.35	10	18.52	18.45	0	159	0.00%
2023/02/13	1	18.50	0	0.00	18.45	1	158	0.63%
2023/02/10	57	18.56	0	0.00	18.55	57	157	36.15%
2023/02/08	12	18.45	12	18.55	18.55	0	153	0.00%
2023/02/07	7	18.54	0	0.00	18.50	7	149	4.69%
2023/02/06	37	18.45	0	0.00	18.60	37	149	24.77%
2023/01/31	2	18.20	0	0.00	18.35	2	144	1.38%
2023/01/11	0	0.00	9	17.95	17.95	-9	134	-6.68%
2023/01/09	0	0.00	35	17.95	18.00	-35	133	-26.30%
2022/12/30	0	0.00	10	17.90	17.95	-10	140	-7.14%
2022/12/27	21	18.35	0	0.00	18.35	21	142	14.77%
2022/12/23	1	18.15	0	0.00	18.25	1	144	0.69%
2022/12/19	0	0.00	1	18.45	18.65	-1	152	-0.66%
2022/12/15	0	0.00	4	18.65	18.80	-4	152	-2.62%
2022/12/14	0	0.00	22	18.98	18.90	-22	154	-14.26%
2022/12/13	0	0.00	25	18.85	18.90	-25	153	-16.28%
2022/12/12	0	0.00	92	18.80	18.70	-92	150	-60.96%
2022/12/09	0	0.00	25	18.93	18.85	-25	150	-16.58%
2022/12/08	0	0.00	29	18.88	19.00	-29	151	-19.14%
2022/12/06	2	19.00	0	0.00	19.20	2	148	1.35%
2022/12/05	1	19.20	0	0.00	19.25	1	147	0.68%
2022/12/02	24	19.30	0	0.00	19.35	24	149	16.03%
2022/12/01	24	19.34	0	0.00	19.30	24	151	15.86%
2022/11/30	3	19.25	0	0.00	19.30	3	149	2.00%
2022/11/29	0	0.00	20	19.00	19.00	-20	148	-13.49%
2022/11/28	29	19.10	12	19.11	19.00	17	145	11.67%
2022/11/25	27	19.11	0	0.00	19.05	27	145	18.50%
2022/11/24	17	19.14	7	19.15	19.10	10	146	6.84%
2022/11/23	0	0.00	5	19.10	19.10	-5	146	-3.41%
2022/11/22	5	18.90	8	19.05	19.10	-3	148	-2.02%
2022/11/21	15	18.75	6	18.86	19.10	9	149	6.02%
2022/11/18	35	18.90	10	18.88	18.85	25	147	16.95%
2022/11/16	103	19.00	0	0.00	18.85	103	145	70.96%	大買/鉅額交易
2022/11/15	1	19.10	0	0.00	19.25	1	139	0.72%
2022/11/11	0	0.00	8	19.00	19.05	-8	135	-5.89%
2022/11/10	0	0.00	5	18.85	18.85	-5	136	-3.68%
2022/11/09	0	0.00	32	18.56	18.70	-32	136	-23.46%
2022/11/07	5	18.04	2	18.00	18.25	3	134	2.24%
2022/11/04	10	17.92	5	17.88	17.95	5	134	3.73%
2022/11/03	2	17.98	1	17.90	18.05	1	134	0.74%
2022/11/02	17	17.86	0	0.00	17.90	17	136	12.45%
2022/10/31	2	17.95	5	18.00	17.95	-3	139	-2.15%
2022/10/27	12	18.20	5	18.21	18.10	7	143	4.86%
2022/10/20	21	17.95	14	17.89	17.90	7	153	4.57%
2022/10/19	32	18.25	13	18.25	18.20	19	155	12.23%
2022/10/17	9	18.05	0	0.00	18.05	9	158	5.69%
2022/10/12	19	18.10	0	0.00	18.55	19	163	11.62%
2022/10/06	0	0.00	9	17.70	18.20	-9	165	-5.44%
2022/10/05	0	0.00	4	17.75	17.80	-4	165	-2.41%
2022/10/04	2	17.90	1	17.90	17.90	1	170	0.59%
2022/10/03	5	17.80	0	0.00	17.80	5	172	2.89%
2022/09/29	36	18.36	0	0.00	18.25	36	178	20.22%
2022/09/28	10	19.00	0	0.00	18.40	10	179	5.58%
2022/09/27	10	19.05	0	0.00	19.10	10	181	5.51%
2022/09/23	10	19.60	0	0.00	19.55	10	186	5.37%
2022/09/22	11	19.65	0	0.00	19.70	11	190	5.79%
2022/09/21	10	19.60	0	0.00	19.75	10	190	5.25%
2022/09/16	1	19.55	1	19.55	19.60	0	196	0.00%
2022/09/15	0	0.00	30	19.55	19.60	-30	199	-15.02%
2022/09/01	4	19.61	1	19.50	19.65	3	219	1.36%
2022/08/30	2	19.80	26	19.55	19.80	-24	219	-10.95%
2022/08/24	8	19.91	0	0.00	19.90	8	217	3.67%
2022/08/23	4	19.90	4	19.85	19.85	0	216	0.00%
2022/08/18	6	20.00	0	0.00	20.10	6	221	2.71%
2022/08/17	0	0.00	6	20.20	20.15	-6	226	-2.65%
2022/08/12	11	20.00	0	0.00	20.10	11	229	4.79%
2022/08/10	0	0.00	11	19.71	19.70	-11	231	-4.75%
2022/08/09	2	19.60	0	0.00	19.85	2	233	0.86%
2022/08/04	12	19.30	0	0.00	19.30	12	236	5.08%
2022/08/01	11	19.43	0	0.00	19.40	11	234	4.68%
2022/07/29	12	19.48	0	0.00	19.35	12	233	5.13%
2022/07/28	72	19.46	0	0.00	19.40	72	233	30.83%
2022/07/27	45	19.25	0	0.00	19.40	45	230	19.50%
2022/07/26	14	19.23	0	0.00	19.25	14	228	6.13%
2022/07/25	15	19.10	0	0.00	19.15	15	226	6.61%
2022/07/21	10	18.60	0	0.00	18.80	10	230	4.33%
2022/07/18	0	0.00	25	17.85	18.20	-25	242	-10.30%
2022/07/13	25	17.85	0	0.00	17.95	25	242	10.31%
2022/07/05	0	0.00	50	17.27	17.85	-50	241	-20.69%
2022/07/01	0	0.00	8	18.95	17.75	-8	243	-3.28%
2022/06/30	0	0.00	8	18.85	18.85	-8	246	-3.25%
2022/06/27	0	0.00	26	19.90	19.80	-26	258	-10.07%
2022/06/23	0	0.00	10	19.28	18.95	-10	259	-3.85%
2022/06/17	0	0.00	2	19.15	19.25	-2	265	-0.75%
2022/06/15	0	0.00	3	19.95	19.95	-3	268	-1.12%
2022/06/14	0	0.00	2	19.95	19.90	-2	276	-0.72%
2022/06/09	0	0.00	3	20.55	20.65	-3	283	-1.06%
2022/06/08	0	0.00	10	20.55	20.60	-10	286	-3.49%
2022/06/07	0	0.00	6	20.50	20.40	-6	288	-2.08%
2022/06/06	0	0.00	1	20.70	20.40	-1	289	-0.35%
2022/06/01	0	0.00	13	20.68	20.60	-13	300	-4.33%
2022/05/31	0	0.00	6	20.77	20.60	-6	302	-1.98%
2022/05/30	80	20.77	46	20.80	20.80	34	306	11.09%
2022/05/27	42	20.74	28	20.70	20.70	14	307	4.55%
2022/05/24	0	0.00	10	20.00	20.00	-10	312	-3.20%
2022/05/05	20	20.55	0	0.00	20.60	20	355	5.63%
2022/04/28	33	20.28	0	0.00	20.25	33	379	8.69%
2022/04/21	0	0.00	23	22.00	22.05	-23	379	-6.07%
2022/04/18	0	0.00	29	22.08	22.15	-29	385	-7.52%
2022/04/15	0	0.00	14	22.15	22.05	-14	387	-3.61%
2022/04/11	2	22.45	0	0.00	22.05	2	402	0.50%
2022/04/08	16	22.20	0	0.00	22.20	16	405	3.95%
2022/03/30	20	23.40	20	23.40	23.45	0	415	0.00%
2022/03/23	56	23.65	0	0.00	23.60	56	401	13.94%
2022/03/18	49	22.60	0	0.00	22.80	49	400	12.24%
2022/02/24	0	0.00	70	23.03	23.00	-70	524	-13.36%
2022/02/23	0	0.00	15	23.26	23.40	-15	527	-2.84%
2022/02/21	0	0.00	95	23.46	23.60	-95	541	-17.54%
2022/02/17	0	0.00	6	23.75	23.55	-6	560	-1.07%
2022/02/16	1	23.75	0	0.00	23.65	1	570	0.18%
2022/02/15	7	23.80	0	0.00	23.70	7	583	1.20%
2022/02/14	77	23.83	0	0.00	23.75	77	601	12.80%
2022/02/09	51	24.53	0	0.00	24.55	51	659	7.74%
2022/02/08	20	24.75	0	0.00	24.65	20	656	3.05%
2022/02/07	30	23.96	0	0.00	24.35	30	662	4.53%
2021/11/25	2	24.25	0	0.00	24.15	2	719	0.28%
2021/11/17	1	25.00	0	0.00	25.00	1	675	0.15%
2021/11/12	1	25.75	0	0.00	25.55	1	681	0.15%
2021/11/09	0	24.85	0	0.00	24.90	0	633	0.00%
2021/11/04	0	0.00	3	24.60	24.55	-3	647	-0.46%
2021/10/28	1	24.25	0	0.00	24.10	1	642	0.16%
2021/10/25	1	24.20	0	0.00	24.25	1	640	0.16%
2021/10/14	1	23.95	0	0.00	23.90	1	687	0.15%
2021/05/28	0.5	30.55	0	0.00	30.55	0.5	2,738	0.02%
2021/05/12	0	0.00	10	33.69	33.05	-10	2,893	-0.35%
2021/05/11	10	34.50	0	0.00	34.35	10	2,810	0.36%
2021/03/08	0	0.00	0.9	40.20	40.35	-0.9	3,641	-0.02%
2021/03/05	0	0.00	1	39.00	38.70	-1	3,581	-0.03%
2021/01/20	0.5	32.80	0	0.00	31.95	0.5	4,755	0.01%
2020/12/18	0	0.00	1	25.90	25.85	-1	5,695	-0.02%
2020/12/10	1	25.20	0	0.00	25.10	1	5,852	0.02%
2020/12/08	0.3	25.25	0	0.00	24.60	0.3	5,834	0.01%
2020/11/27	0.3	26.50	0	0.00	27.25	0.3	5,789	0.01%
2020/11/06	1	23.85	0	0.00	23.65	1	6,802	0.01%
2020/11/02	1	24.30	0	0.00	24.20	1	7,276	0.01%
2020/10/26	1	23.80	0	0.00	23.90	1	8,083	0.01%
2020/09/22	0	0.00	3	27.10	26.65	-3	8,903	-0.03%
2020/09/21	0	0.00	9	27.85	27.75	-9	8,797	-0.10%
2020/08/19	9	30.27	0	0.00	29.95	9	8,364	0.11%
2020/07/14	0	0.00	2	25.25	25.25	-2	7,034	-0.03%
2020/07/10	2	25.05	0	0.00	24.80	2	6,802	0.03%
2020/06/16	0	0.00	70	23.03	22.95	-70	5,876	-1.19%
2020/06/12	0	0.00	80	22.70	23.00	-80	5,887	-1.36%
2020/06/11	0	0.00	150	23.01	22.50	-150	5,828	-2.57%	大賣/鉅額交易
2020/06/10	0	0.00	50	22.76	22.95	-50	5,741	-0.87%
2020/06/04	0	0.00	3	23.40	23.75	-3	5,410	-0.06%
2020/06/03	5	23.65	2	23.50	23.45	3	5,397	0.06%
2020/06/01	40	23.96	40	24.49	23.60	0	5,302	0.00%
2020/05/29	0	0.00	90	22.83	23.50	-90	4,959	-1.81%
2020/05/28	20	21.70	20	22.05	21.75	0	4,760	0.00%
2020/05/27	0	0.00	60	21.98	21.60	-60	4,716	-1.27%
2020/05/25	0.8	21.30	0	0.00	21.30	0.8	4,572	0.02%
2020/05/15	0	0.00	26	20.00	19.65	-26	4,101	-0.63%
2020/05/13	5	20.95	5	20.70	21.00	0	3,948	0.00%
2020/05/11	31	20.87	5	21.40	21.25	26	3,804	0.68%
2020/05/08	1	23.50	0	0.00	23.10	1	3,560	0.03%
2020/05/04	0	0.00	1	25.60	25.75	-1	2,845	-0.04%
2020/04/29	0	0.00	80	25.00	25.50	-80	2,553	-3.13%
2020/04/28	0	0.00	1	24.35	23.60	-1	2,369	-0.04%
2020/04/27	0	0.00	4	22.53	22.55	-4	2,275	-0.18%
2020/04/24	0	0.00	20	20.10	20.50	-20	2,177	-0.92%
2020/04/21	0	0.00	2	20.25	20.15	-2	2,598	-0.08%
2020/04/16	7	19.54	0	0.00	19.70	7	2,700	0.26%
2020/04/10	1	19.00	1	19.55	19.55	0	2,579	0.00%
2020/04/06	50	17.64	0	0.00	17.95	50	2,254	2.22%
2020/03/30	0	0.00	3	17.60	17.45	-3	2,213	-0.14%
2020/03/26	3	17.50	3	17.10	17.40	0	2,240	0.00%
2020/03/25	3	16.60	0	0.00	17.30	3	2,220	0.14%
2020/03/18	1	13.15	0	0.00	13.15	1	2,186	0.05%
2020/03/11	0	0.00	10	16.10	15.95	-10	2,536	-0.39%
2020/03/10	5	15.25	0	0.00	16.00	5	2,724	0.18%
2020/02/21	30	17.65	0	0.00	17.65	30	2,778	1.08%
2020/02/20	0	0.00	30	17.85	17.75	-30	2,774	-1.08%
2020/02/13	5	18.10	0	0.00	18.00	5	2,749	0.18%
2020/01/16	0	0.00	50	20.09	21.45	-50	2,633	-1.90%
2020/01/15	0	0.00	11	19.78	19.75	-11	2,425	-0.45%
2019/12/17	20	17.30	0	0.00	17.25	20	2,604	0.77%
2019/12/16	10	17.40	0	0.00	17.60	10	2,585	0.39%
2019/12/13	20	17.30	0	0.00	17.35	20	2,565	0.78%
2019/12/09	0	0.00	20	17.15	17.05	-20	2,191	-0.91%
2019/12/05	0	0.00	30	16.42	16.50	-30	1,963	-1.53%
2019/11/27	70	14.96	0	0.00	14.95	70	1,558	4.49%
2019/10/31	150	14.91	11	14.85	14.85	139	1,325	10.49%	大買/鉅額交易
2019/10/30	11	14.55	0	0.00	14.95	11	1,300	0.85%
2019/10/18	11	15.40	12	15.30	15.25	-1	880	-0.11%
2019/10/17	1	15.35	0	0.00	15.40	1	782	0.13%
2019/10/16	0	0.00	20	14.93	15.25	-20	579	-3.45%
2019/10/15	0	0.00	1	14.70	14.80	-1	472	-0.21%
2019/10/14	1	14.65	12	14.60	14.70	-11	440	-2.50%
2019/10/09	12	13.89	0	0.00	13.85	12	375	3.20%
2019/10/04	0	0.00	11	13.65	13.60	-11	347	-3.17%
2019/10/03	11	13.80	0	0.00	13.70	11	340	3.23%
2019/10/02	11	13.48	11	13.70	13.75	0	335	0.00%
2019/07/18	0	0.00	5	12.75	12.70	-5	300	-1.66%
2019/07/10	1	12.65	0	0.00	12.70	1	296	0.34%
2019/07/09	4	12.65	0	0.00	12.70	4	299	1.33%
2019/05/06	0	0.00	5	11.80	11.70	-5	242	-2.06%
2019/04/26	10	11.95	0	0.00	12.00	10	241	4.15%
2019/04/25	10	11.90	0	0.00	11.90	10	243	4.11%
2019/02/20	20	12.00	0	0.00	12.20	20	1,082	1.85%
2019/02/13	10	11.95	0	0.00	12.00	10	1,081	0.92%
2018/12/28	0	0.00	20	12.30	12.30	-20	1,117	-1.79%
2018/12/24	0	0.00	10	12.70	12.70	-10	1,108	-0.90%
2018/12/22	10	12.05	10	12.20	12.40	0	1,109	0.00%
2018/12/04	10	14.00	10	14.15	13.70	0	1,079	0.00%
2018/11/28	0	0.00	20	14.20	13.80	-20	763	-2.62%
2018/11/27	0	0.00	1	12.55	12.95	-1	643	-0.16%
2018/11/26	0	0.00	1	13.30	12.95	-1	628	-0.16%
2018/10/05	10	11.80	0	0.00	11.75	10	489	2.04%
2018/10/02	0	0.00	1	12.00	12.10	-1	488	-0.20%
2018/09/28	0	0.00	3	12.30	12.30	-3	475	-0.63%
2018/09/14	0	11.40	0	0.00	11.40	0	431	0.00%
2018/03/15	10	15.78	0	0.00	15.75	10	1,609	0.62%
2018/02/22	0	0.00	10	15.50	15.60	-10	1,935	-0.52%
2018/02/09	30	14.77	0	0.00	14.85	30	1,999	1.50%
2018/02/02	10	15.98	0	0.00	16.15	10	1,973	0.51%
2018/01/26	0	0.00	20	17.28	17.30	-20	1,926	-1.04%
2018/01/18	10	17.75	10	18.00	17.40	0	1,686	0.00%
2018/01/17	0	0.00	70	17.42	17.80	-70	1,636	-4.28%
2018/01/16	0	0.00	20	16.93	17.00	-20	1,554	-1.29%
2018/01/03	0	0.00	50	17.05	16.85	-50	1,282	-3.90%