• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▼0.50
  • 漲幅
    -1.77%
  • 成交量
    6,974張
  • 產業
    上市 航運類股

  • 777人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－聯邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝 券商分點個股進出

聯邦-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21728.3400.0028.2077,8250.09%
2024/11/1900.003.128.6428.65-3.17,637-0.04%
2024/11/18328.52328.3528.2007,5170.00%
2024/11/151028.561028.7028.6007,4310.00%
2024/11/14227.851028.2527.90-87,267-0.11%
2024/11/121428.453.127.3228.0510.97,0560.15%
2024/11/1100.00127.7027.35-16,785-0.01%
2024/11/01526.25526.2026.6506,7790.00%
2024/10/30226.2300.0026.0526,7620.03%
2024/10/23126.9000.0026.7516,7080.01%
2024/10/2100.00127.3027.40-16,717-0.01%
2024/10/18226.9500.0026.8526,7440.03%
2024/10/17227.0500.0027.0526,7490.03%
2024/10/16126.6500.0027.0016,7550.01%
2024/10/15226.9500.0026.7526,7480.03%
2024/10/11227.3500.0026.9026,7600.03%
2024/10/08328.47128.5028.0526,7540.03%
2024/10/04528.62628.9028.80-16,879-0.01%
2024/10/01829.681429.6029.60-66,650-0.09%
2024/09/303030.4042.230.1429.90-12.26,457-0.19%
2024/09/271029.2611.929.7430.15-1.95,422-0.03%
2024/09/2600.00127.7527.45-14,949-0.02%
2024/09/251.227.4000.0027.451.24,8670.02%
2024/09/24326.6800.0026.7534,8260.06%
2024/09/18125.8000.0025.6015,0210.02%
2024/09/050.125.4000.0025.400.16,1600.00%
2024/09/02127.102027.3527.00-197,495-0.25%
2024/08/302028.1000.0027.80208,0240.25%
2024/08/27127.3500.0027.4019,2070.01%
2024/08/26327.8700.0027.5039,9450.03%
2024/08/20126.7500.0026.60112,5150.01%
2024/08/14426.6500.0026.55412,9510.03%
2024/08/12226.1000.0026.30213,6230.01%
2024/08/0700.000.126.2526.25-0.116,4110.00%
2024/08/05025.0500.0024.60017,3250.00%
2024/08/02027.254026.9526.80-4018,579-0.22%
2024/07/31026.6000.0026.60018,7380.00%
2024/07/29025.9500.0025.80018,7970.00%
2024/07/23026.4000.0026.65019,1440.00%
2024/07/22026.1500.0026.40019,3270.00%
2024/07/18027.0000.0026.90019,3350.00%
2024/07/17027.20227.0026.90-219,396-0.01%
2024/07/15027.3500.0027.10020,5280.00%
2024/07/120.227.3500.0027.450.220,5150.00%
2024/07/11127.8000.0027.55120,5160.00%
2024/07/10727.69727.8527.75020,5850.00%
2024/07/09028.401128.1428.20-1120,648-0.05%
2024/07/0810.229.47129.2028.409.220,8040.04%
2024/07/05630.8500.0030.80620,8450.03%
2024/07/04331.3000.0031.30320,8110.01%
2024/07/032031.851032.1832.351020,7410.05%
2024/07/02831.55931.5231.70-120,5130.00%
2024/07/01230.052030.1030.15-1820,186-0.09%
2024/06/28630.7200.0030.60620,1220.03%
2024/06/2700.001131.5431.45-1119,994-0.06%
2024/06/26331.0000.0030.55319,8320.02%
2024/06/25530.9100.0031.05519,7940.03%
2024/06/241530.7200.0030.601519,7370.08%
2024/06/21230.8000.0030.65219,7340.01%
2024/06/1900.002030.0029.85-2019,631-0.10%
2024/06/17530.5500.0030.45519,5610.03%
2024/06/143231.441031.0030.802219,5880.11%
2024/06/125.429.811330.6030.00-7.619,276-0.04%
2024/06/112733.971533.1231.651218,9320.06%
2024/06/07131.80332.2531.60-218,165-0.01%
2024/06/06231.65231.7031.85018,0100.00%
2024/06/05732.39132.5532.10617,7250.03%
2024/06/04631.25631.4331.05017,2950.00%
2024/06/033432.58332.1331.953117,2240.18%
2024/05/312733.075933.2432.70-3217,018-0.19%
2024/05/301632.831433.9033.15216,5980.01%
2024/05/292133.312734.1132.80-615,990-0.04%
2024/05/284030.511431.0032.202614,3620.18%
2024/05/271028.801229.3529.30-214,079-0.01%
2024/05/2400.001528.5128.60-1513,993-0.11%
2024/05/23428.431028.3028.00-614,075-0.04%
2024/05/2200.003228.7528.95-3214,147-0.23%
2024/05/2100.002928.3528.10-2914,300-0.20%
2024/05/20228.55329.1728.85-114,832-0.01%
2024/05/171028.712229.0128.70-1214,935-0.08%
2024/05/16528.251829.2029.50-1314,772-0.09%
2024/05/15528.6000.0028.45514,5050.03%
2024/05/14828.586229.7329.40-5414,149-0.38%
2024/05/13728.272128.9028.20-1412,900-0.11%
2024/05/10226.451927.5427.45-1711,775-0.14%
2024/05/0900.00227.2026.85-211,194-0.02%
2024/05/084927.391028.4126.603910,8160.36%
2024/05/0600.00125.6025.40-19,398-0.01%
2024/04/30225.95226.0026.0009,3130.00%
2024/04/2900.004026.9026.55-409,260-0.43%
2024/04/2600.001926.5726.60-199,017-0.21%
2024/04/23726.1200.0025.9078,8430.08%
2024/04/223426.56526.9426.00298,8120.33%
2024/04/192426.31527.0726.60198,3580.23%
2024/04/16125.1500.0025.2517,9120.01%
2024/04/151226.4700.0026.40128,0240.15%
2024/04/12226.45526.0726.35-38,064-0.04%
2024/04/11125.801125.4526.10-108,264-0.12%
2024/04/0100.00424.1524.30-49,175-0.04%
2024/03/29124.1000.0024.0519,2910.01%
2024/03/2600.001024.3024.40-109,921-0.10%
2024/03/2100.002.425.1724.95-2.410,763-0.02%
2024/03/201125.1700.0025.101110,9170.10%
2024/03/191025.7000.0025.701011,1730.09%
2024/03/13425.3000.0025.35414,5220.03%
2024/03/12225.902025.8025.95-1815,324-0.12%
2024/03/112526.34226.2526.352317,0410.13%
2024/03/08225.7000.0025.35219,2160.01%
2024/03/07825.651026.0025.50-219,921-0.01%
2024/03/06626.32126.6026.35520,3980.02%
2024/03/05227.15227.8027.15020,5070.00%
2024/03/01527.2100.0027.20520,8740.02%
2024/02/2900.00327.8527.65-321,012-0.01%
2024/02/27726.6800.0027.05720,6830.03%
2024/02/26927.45427.9027.40520,5290.02%
2024/02/2300.001027.3027.25-1020,350-0.05%
2024/02/221027.3100.0027.101020,1860.05%
2024/02/212627.856927.9427.50-4319,912-0.22%
2024/02/2000.00526.5826.60-519,353-0.03%
2024/02/191125.9100.0025.801119,1250.06%
2024/02/1600.00224.4024.65-218,996-0.01%
2024/02/15523.6000.0024.05518,9380.03%
2024/02/02122.8000.0022.85118,9420.01%
2024/01/24223.7000.0023.85219,0300.01%
2024/01/191023.601023.5523.55019,0750.00%
2024/01/1700.00123.3523.40-119,114-0.01%
2024/01/12224.5500.0024.45219,4120.01%
2024/01/10124.95125.0024.70019,7720.00%
2024/01/09425.931025.6025.80-619,675-0.03%
2024/01/081126.66726.9126.95419,5260.02%
2024/01/051026.97227.6027.60819,4100.04%
2024/01/043826.83127.6027.303719,0500.19%
2024/01/02125.6500.0025.60118,6470.01%
2023/12/2800.00525.4025.20-518,565-0.03%
2023/12/26125.8000.0025.80118,6400.01%
2023/12/25125.153025.8325.55-2918,655-0.16%
2023/12/21627.282126.6427.05-1518,665-0.08%
2023/12/193226.894526.6226.85-1318,498-0.07%
2023/12/18527.5000.0027.55518,5340.03%
2023/12/141127.4200.0027.301118,9720.06%
2023/12/132028.3500.0027.752019,2590.10%
2023/12/12128.05127.7027.90019,5420.00%
2023/12/112328.562028.6027.90319,4590.02%
2023/12/087028.652828.9629.304218,5350.23%
2023/12/072628.30127.9528.102516,8880.15%
2023/12/062328.601128.6728.501216,0390.07%
2023/12/055128.6320.528.5828.8030.514,3450.21%
2023/12/04225.353.126.1726.20-1.112,101-0.01%
2023/12/01224.10323.9723.85-111,401-0.01%
2023/11/30722.5900.0022.60710,8620.06%
2023/11/29122.7500.0022.30110,6120.01%
2023/11/2800.0017921.9022.30-17910,412-1.72% 大賣/鉅額交易
2023/11/2717921.44221.5021.301779,8101.80% 大買/鉅額交易
2023/11/24220.8000.0020.6529,5720.02%
2023/11/21120.5000.0020.4019,5920.01%
2023/11/1400.00120.1520.15-110,833-0.01%
2023/10/201.523.7300.0023.901.510,1410.01%
2023/10/19123.30124.3024.4509,9380.00%
2023/10/060.124.30124.3024.30-0.98,907-0.01%
2023/10/05123.35323.4823.10-28,616-0.02%
2023/10/04122.90122.8522.9008,5360.00%
2023/10/031122.95122.8022.90108,4790.12%
2023/10/02322.77722.8522.55-48,403-0.05%
2023/09/2800.00224.2523.75-28,239-0.02%
2023/09/271424.0300.0023.60148,1220.17%
2023/09/25423.14423.4323.7007,7340.00%
2023/09/22122.70123.0022.9007,6620.00%
2023/09/2100.00123.5023.30-17,516-0.01%
2023/09/201625.03224.2323.85147,1950.19%
2023/09/18124.2000.0023.7016,1020.02%
2023/09/15023.60724.0124.30-75,512-0.13%
2023/09/14222.0000.0022.1024,7260.04%
2023/09/0600.00120.9520.95-14,247-0.02%
2023/08/236121.646121.0721.2504,0040.00%
2023/08/1800.001020.2520.95-102,996-0.33%
2023/08/1000.001018.9018.90-102,633-0.38%
2023/08/08419.0800.0018.9542,6440.15%
2023/07/281019.3000.0019.30102,7440.36%
2023/07/13118.8000.0018.7012,8230.04%
2023/07/07119.8000.0019.8012,9030.03%
2023/06/28120.6000.0020.5513,1700.03%
2023/05/31120.8000.0020.8015,8520.02%
2023/04/1400.00525.1025.20-58,534-0.06%
2023/04/071025.6500.0025.70108,4800.12%
2023/03/2900.001524.3524.45-158,700-0.17%
2023/03/282125.0100.0024.35218,7880.24%
2023/03/2700.00524.7024.90-58,738-0.06%
2023/03/24523.9500.0024.0058,7280.06%
2023/03/2300.00624.1523.75-68,719-0.07%
2023/03/22025.00325.3224.85-38,581-0.03%
2023/03/14925.3700.0025.0097,7090.12%
2023/03/0700.00526.4526.45-57,152-0.07%
2023/03/0600.00126.1526.85-17,073-0.01%
2023/03/0300.00725.9327.00-76,800-0.10%
2023/03/02726.39126.9026.1066,3990.09%
2023/03/01126.8500.0025.4015,6220.02%
2023/02/2400.00125.7025.70-14,432-0.02%
2023/02/23221.95322.8023.40-13,756-0.03%
2023/02/22121.5000.0021.3013,4070.03%
2023/02/2000.00221.0521.00-23,461-0.06%
2023/02/03220.5000.0020.4023,6910.05%
2023/01/06118.8000.0019.0513,7050.03%
2022/12/2300.002020.5520.65-203,703-0.54%
2022/12/222221.83221.8521.40203,6500.55%
2022/12/0500.00119.7019.90-13,731-0.03%
2022/11/2500.00219.8519.95-23,683-0.05%
2022/11/2200.00518.6518.40-53,625-0.14%
2022/11/18618.8600.0018.4563,6830.16%
2022/11/17219.0500.0019.0023,6920.05%
2022/11/0100.001017.5017.50-104,426-0.23%
2022/10/27118.20118.3018.4004,5230.00%
2022/10/2600.00118.3518.30-14,565-0.02%
2022/10/0600.00219.8019.85-25,659-0.04%
2022/09/27220.0500.0020.0525,5770.04%
2022/09/2600.00120.3519.85-15,552-0.02%
2022/09/23621.75721.4021.30-15,520-0.02%
2022/09/22421.4500.0021.2045,4390.07%
2022/09/21121.7500.0021.4015,3940.02%
2022/09/0600.00120.2020.10-15,500-0.02%
2022/09/0500.001320.2520.10-135,528-0.24%
2022/09/02120.8000.0020.2015,5420.02%
2022/08/29121.7000.0021.5515,5090.02%
2022/08/1800.00224.7524.75-24,912-0.04%
2022/08/0100.00123.8524.00-15,911-0.02%
2022/07/22225.700.225.4025.501.87,4650.02%
2022/07/210.224.70624.7324.85-5.87,566-0.08%
2022/07/20122.30222.7022.60-17,556-0.01%
2022/07/04219.7500.0019.75211,7440.02%
2022/06/21121.4500.0021.55111,4200.01%
2022/05/2700.00226.8526.85-213,520-0.01%
2022/05/26127.2000.0027.00113,6100.01%
2022/05/2500.00126.9526.95-113,824-0.01%
2022/05/23227.2000.0026.85214,0910.01%
2022/05/20226.1800.0026.05213,9810.01%
2022/05/18126.5000.0026.50114,1980.01%
2022/05/13126.9000.0026.65114,1260.01%
2022/05/11128.5000.0027.90113,9010.01%
2022/05/09330.05329.2029.20013,5420.00%
2022/05/0600.00330.0030.15-313,483-0.02%
2022/05/041530.231330.3030.20213,1430.02%
2022/05/03529.25529.5029.50012,7260.00%
2022/04/29130.3500.0030.05112,5310.01%
2022/04/251731.281030.6030.50711,1870.06%
2022/04/22532.623532.9133.00-3010,690-0.28%
2022/04/213130.91530.9831.95269,1530.28%
2022/04/20529.631230.3429.20-78,103-0.09%
2022/04/1900.002.928.2228.15-2.97,118-0.04%
2022/04/13526.8000.0027.0556,9630.07%
2022/03/2800.00127.6027.95-17,446-0.01%
2022/03/25328.0000.0027.8537,7420.04%
2022/03/2400.00328.6028.55-37,738-0.04%
2022/03/2100.00428.9328.95-48,006-0.05%
2022/03/1800.00128.2028.85-18,035-0.01%
2022/03/1600.00527.2027.50-58,091-0.06%
2022/03/15427.9000.0027.4048,1370.05%
2022/03/11429.99130.4029.6038,4440.04%
2022/03/10729.53630.2830.0018,2690.01%
2022/03/09528.30527.8028.1507,6480.00%
2022/03/08927.6800.0026.9097,8040.12%
2022/03/07127.901228.0028.00-117,813-0.14%
2022/03/04128.8500.0028.4017,8720.01%
2022/03/01528.3500.0028.1558,1530.06%
2022/02/251028.73529.0028.2058,2640.06%
2022/02/2400.00528.1027.30-58,173-0.06%
2022/02/21828.5600.0028.2088,0130.10%
2022/02/1800.00227.9528.00-27,872-0.03%
2022/02/1600.001027.2527.25-107,942-0.13%
2022/01/181026.9500.0026.951010,0710.10%
2022/01/07128.1500.0027.95111,5510.01%
2022/01/06228.7500.0028.75211,9170.02%
2022/01/0400.00229.5029.35-212,557-0.02%
2022/01/03228.90128.8029.00113,0970.01%
2021/12/30229.1500.0029.20213,9380.01%
2021/12/28429.7000.0029.25414,5960.03%
2021/12/2100.00731.3531.35-717,683-0.04%
2021/12/1300.00130.7030.55-117,450-0.01%
2021/12/082133.032231.1531.20-117,835-0.01%
2021/12/0700.00130.8030.95-117,465-0.01%
2021/12/03128.7500.0028.80117,2620.01%
2021/11/3000.00428.1529.00-417,498-0.02%
2021/11/25429.4000.0028.85417,9350.02%
2021/11/12129.1500.0029.20123,3970.00%
2021/11/11229.5000.0029.30223,4410.01%
2021/11/10229.7000.0029.60223,4280.01%
2021/11/09029.6000.0030.00023,4470.00%
2021/11/08328.9000.0029.70323,2860.01%
2021/11/0500.00128.3528.40-123,4590.00%
2021/11/0400.00428.9528.35-423,601-0.02%
2021/11/0200.00228.2028.15-223,632-0.01%
2021/10/22227.5500.0027.40224,5590.01%
2021/10/19129.3500.0029.15125,1730.00%
2021/10/18328.6500.0029.20325,4950.01%
2021/10/15131.00531.1030.70-425,478-0.02%
2021/10/14631.8600.0030.90625,5770.02%
2021/10/13432.8500.0031.90425,5250.02%
2021/10/083536.923536.6836.25027,2920.00%
2021/10/074035.454436.1836.40-427,775-0.01%
2021/10/0400.002735.2236.50-2728,379-0.10%
2021/10/012238.08838.1635.901427,8580.05%
2021/09/30438.90439.8539.85027,2820.00%
2021/09/291136.351036.3536.25126,7800.00%
2021/09/1400.00238.6037.00-233,519-0.01%
2021/09/13537.30137.0037.20434,8930.01%
2021/09/09235.4800.0035.30235,8020.01%
2021/09/06136.5000.0035.80138,0230.00%
2021/09/03537.20837.0537.70-338,313-0.01%
2021/09/02138.9000.0038.90138,2140.00%
2021/08/31240.756041.4940.40-5838,165-0.15%
2021/08/306142.79442.3041.605738,1910.15%
2021/08/27741.63241.6541.00537,8610.01%
2021/08/26243.45243.2542.75037,9850.00%
2021/08/251542.16642.5743.10938,1020.02%
2021/08/241140.76843.1243.25336,9420.01%
2021/08/231038.451239.3539.35-235,626-0.01%
2021/08/20135.00135.1035.80035,9170.00%
2021/08/19235.702235.7734.50-2036,090-0.06%
2021/08/182034.95133.0035.701935,8730.05%
2021/08/17134.75434.7933.10-336,218-0.01%
2021/08/16233.3500.0033.95237,2500.01%
2021/08/1300.00536.1034.90-537,687-0.01%
2021/08/12535.9000.0035.95537,8740.01%
2021/08/11134.0000.0035.40138,2080.00%
2021/08/06140.0500.0038.25138,8650.00%
2021/08/0500.00638.2837.55-638,783-0.02%
2021/08/02539.10738.4738.90-240,4830.00%
2021/07/30540.411240.8538.40-740,492-0.02%
2021/07/291241.296240.0441.90-5040,012-0.12%
2021/07/28538.10536.8038.20039,5830.00%
2021/07/275539.68638.5537.654939,4170.12%
2021/07/2600.00140.3038.60-139,3460.00%
2021/07/23740.822340.5540.30-1639,342-0.04%
2021/07/223039.378138.2639.90-5139,101-0.13%
2021/07/218839.549140.0838.75-338,911-0.01%
2021/07/20141.70541.9041.35-438,951-0.01%
2021/07/19145.0000.0043.75140,1140.00%
2021/07/162848.68247.0044.852641,1460.06%
2021/07/15544.422245.2846.40-1741,185-0.04%
2021/07/142442.261542.9442.20942,3890.02%
2021/07/13544.62345.2243.00242,1830.00%
2021/07/126450.413148.2746.403342,0600.08%
2021/07/091249.8000.0049.001241,0300.03%
2021/07/08549.55146.4550.90441,0770.01%
2021/07/07148.80548.0046.35-440,963-0.01%
2021/07/06447.6400.0047.70440,8530.01%
2021/07/055.148.95550.3049.000.140,5760.00%
2021/07/02555.381056.5054.00-540,090-0.01%
2021/07/013057.20557.0256.502539,8080.06%
2021/06/306.150.003751.2753.90-3139,398-0.08%
2021/06/2951.150.811751.3651.9034.138,9020.09%
2021/06/28749.09548.8649.90238,0220.01%
2021/06/2500.00445.4045.40-437,521-0.01%
2021/06/242838.935341.0041.30-2537,242-0.07%
2021/06/236938.256837.7137.55135,6120.00%
2021/06/221339.071939.3839.90-633,373-0.02%
2021/06/212836.2500.0036.302831,8300.09%
2021/06/18132.75232.9033.00-131,7130.00%
2021/06/1718.529.14529.8030.0013.531,5020.04%
2021/06/16228.10229.5028.50030,9800.00%
2021/06/152.329.17229.0029.450.330,4980.00%
2021/06/1100.00128.0527.25-129,9190.00%
2021/06/09126.006726.3026.20-6631,097-0.21%
2021/06/0800.00128.0026.80-130,9470.00%
2021/06/07125.4000.0026.20130,7680.00%
2021/06/0400.00528.4027.20-530,468-0.02%
2021/06/020.229.003028.0028.75-29.830,021-0.10%
2021/05/3120126.8020026.6026.20128,8390.00% 大買/大賣/
2021/05/272026.6900.0025.702028,1110.07%
2021/05/25127.00125.7026.20027,2920.00%
2021/05/241827.101926.7226.75-126,5020.00%
2021/05/213523.832025.1025.101525,3870.06%
2021/05/20624.18623.8623.45024,9520.00%
2021/05/18522.963023.5523.55-2524,640-0.10%
2021/05/173022.50621.6621.452424,4380.10%
2021/05/141023.4000.0023.301023,9250.04%
2021/05/13225.85525.8525.85-323,349-0.01%
2021/05/12228.7500.0028.70222,9880.01%
2021/05/111934.79735.7531.851222,7190.05%
2021/05/10533.702233.8035.00-1721,623-0.08%
2021/05/04531.858929.9529.95-8420,732-0.41%
2021/04/2900.002.232.4932.50-2.220,313-0.01%
2021/04/2800.00832.3631.85-820,265-0.04%
2021/04/272933.0000.0033.202920,1650.14%
2021/04/262233.18133.4533.502119,9840.11%
2021/04/2310333.963631.8231.206719,6920.34% 大買/
2021/04/223633.170.131.0033.0035.918,5340.19%
2021/04/213530.521530.8031.252017,4550.11%
2021/04/201728.3913627.4528.45-11916,089-0.74% 大賣/鉅額交易
2021/04/19525.851425.7925.90-914,151-0.06%
2021/04/16322.20122.5023.55213,6510.01%
2021/04/1413022.3800.0021.7513013,5120.96% 大買/鉅額交易
2021/04/1200.00221.8021.50-213,664-0.01%
2021/04/09121.2000.0021.20114,1080.01%
2021/04/0700.00521.7821.85-514,772-0.03%
2021/04/01221.6000.0021.75217,0380.01%
2021/03/31122.0000.0021.90117,5660.01%
2021/03/3000.005.321.1721.15-5.317,631-0.03%
2021/03/26321.4000.0021.30319,6050.02%
2021/03/2200.00123.2523.00-120,8310.00%
2021/03/19623.0500.0022.50620,3750.03%
2021/03/18522.70422.8022.55120,0220.00%
2021/03/1700.00122.1521.85-119,727-0.01%
2021/03/16422.301022.6022.60-619,870-0.03%
2021/03/15121.20421.6622.00-319,908-0.02%
2021/03/0500.00320.1019.65-319,139-0.02%
2021/02/2200.00220.3020.25-219,128-0.01%
2021/02/191219.8023319.5820.00-22118,983-1.16% 大賣/鉅額交易
2021/02/1810019.4000.0019.8010018,5640.54%
2021/02/173317.6500.0018.003318,3640.18%
2021/01/2910018.6500.0017.6010018,4050.54%
2021/01/2100.00218.7518.25-217,920-0.01%
2021/01/1800.00518.7119.55-517,527-0.03%
2021/01/1500.00519.5519.80-517,371-0.03%
2021/01/1400.00121.0520.95-117,105-0.01%
2021/01/12321.1000.0020.60316,6610.02%
2021/01/1100.00221.1521.75-216,399-0.01%
2021/01/08220.7000.0020.60216,0710.01%
2021/01/071020.301020.3420.65015,8430.00%
2021/01/06221.2500.0021.10215,4200.01%
2021/01/054322.833022.6822.851314,9790.09%
2020/12/3100.00122.7022.70-114,154-0.01%
2020/12/30422.831122.5122.50-713,819-0.05%
2020/12/292723.433024.6223.40-313,373-0.02%
2020/12/28422.951122.7922.95-711,946-0.06%
2020/12/2500.00320.6520.90-311,038-0.03%
2020/12/22320.6000.0019.8039,9330.03%
2020/12/21120.20520.4520.45-48,294-0.05%
2020/12/1800.002118.5018.60-217,201-0.29%
2020/12/1400.00217.1017.55-26,229-0.03%
2020/12/09318.4500.0018.6035,4420.06%
2020/12/08216.752017.8517.85-184,384-0.41%
2020/12/0300.00415.7515.70-44,051-0.10%
2020/10/20214.2500.0014.3523,7690.05%
2020/10/07415.6000.0015.4043,5350.11%
2020/09/0900.001.315.5015.40-1.33,004-0.04%
2020/08/1900.00215.6015.25-22,088-0.10%
2020/06/2300.00215.2015.15-22,410-0.08%
2020/06/2200.00115.4515.30-12,401-0.04%
2020/06/17214.8300.0014.9522,1690.09%
2020/06/12214.05114.2514.3512,2170.05%
2020/06/09114.75114.8014.8002,3170.00%
2020/05/1200.00314.4514.50-32,305-0.13%
2020/04/2900.00114.7514.95-12,330-0.04%
2020/04/28214.7000.0014.7022,3300.09%
2020/03/2400.002010.1310.25-201,738-1.15%
2019/10/3000.00416.6516.90-41,995-0.20%
2019/10/28416.4800.0016.5042,0220.20%
2019/10/2400.001016.7016.65-102,036-0.49%
2019/10/2300.001016.6516.60-102,095-0.48%
2019/10/0700.00116.5516.65-12,111-0.05%
2019/10/04116.3500.0016.3012,0980.05%
2019/09/1700.00217.2517.30-21,937-0.10%
2019/09/03217.3500.0017.2521,5980.13%
2019/07/1800.001017.3517.30-101,050-0.95%
2019/07/0300.00116.4016.45-11,138-0.09%
2019/03/0600.001015.7515.75-101,058-0.95%
2019/02/1100.002315.1015.25-231,133-2.03%
2018/11/16115.2000.0015.3012,7270.04%
2018/10/0900.002617.0217.60-262,327-1.12%
2018/10/0800.001016.1016.30-102,130-0.47%
2018/10/02415.7000.0015.8042,0470.20%
2018/09/2700.001015.6515.65-102,036-0.49%
2018/09/17215.1500.0015.2022,0480.10%
2018/09/1100.001015.6015.45-102,002-0.50%
2018/09/1000.00115.4015.50-11,990-0.05%
2018/09/0700.00215.5015.20-21,961-0.10%
2018/08/07218.251218.4318.00-101,414-0.71%
2018/08/0200.001017.1017.00-101,092-0.92%
2018/07/2400.001016.0016.40-10835-1.20%
2018/06/1500.00117.0017.00-1860-0.12%
2018/06/1200.00117.0016.95-1866-0.12%
2018/06/0800.00217.2016.90-2871-0.23%
2018/06/0100.00117.3517.20-1890-0.11%
2018/05/08117.8000.0017.8511,0260.10%
2018/02/2100.00118.9519.00-11,157-0.09%
2018/01/22120.3500.0020.2011,1360.09%
全力保留的燃煤機組真不會用？台電8字聲明中火目標UDN聯合新聞網－14天前
中火二期以新興燃氣機組、不拆燃煤機組的方案通過環評，環團與地方政府齊聲抗議，但只獲得行政院承諾2032年再檢討燃煤機組要......詳全文
差點把命丟了！來台6年被黑道勒索...綠能外商泣訴：台灣從根裡就爛透UDN聯合新聞網－17天前
2018年初夏，綠能外商公司負責人X滿懷期待來到台灣常駐，準備開闢這片新興綠能市場。歷經6年、超過2000個日子的磨難煎熬後，他徹底受夠了，如今決絕地逃離這座小島。...詳全文
建商獵地！茂德砸13億買高雄美麗島站土地 每坪222萬元創區域新高UDN聯合新聞網－2024/10/22
建商獵地又一樁。北部建商茂德建設積極南下購地，據實價登錄，今年8月成交一筆高雄市新興區新興段四小段的26筆共618.91......詳全文
新興 相關文章
新興 相關影音