• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)
可現股當沖
  • 股價
    95.8
  • 漲跌
    ▲1.0
  • 漲幅
    +1.05%
  • 成交量
    68,259張
  • 產業
    上市 航運類股

  • 2381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬海 (2615)籌碼相關－聯邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝 券商分點個股進出

聯邦-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212096.53796.0995.801337,2980.03%
2024/11/201094.85897.3094.80236,3220.01%
2024/11/1900.00193.0093.30-135,0410.00%
2024/11/18892.09591.4490.90334,7560.01%
2024/11/151091.911592.0290.50-534,624-0.01%
2024/11/14389.90490.5589.80-134,4030.00%
2024/11/138.290.77292.1590.606.234,5790.02%
2024/11/12593.36494.5391.30134,7540.00%
2024/11/116.594.171495.2494.30-7.534,807-0.02%
2024/11/083.294.08296.0093.701.234,7550.00%
2024/11/076.290.78292.1091.804.234,9030.01%
2024/11/061293.8315.193.5793.60-3.134,962-0.01%
2024/11/052094.112394.6994.70-335,337-0.01%
2024/11/043394.692291.3189.801134,8980.03%
2024/11/011188.1516.590.2294.20-5.533,867-0.02%
2024/10/301687.291085.7085.70633,3260.02%
2024/10/291386.702886.1585.70-1533,492-0.04%
2024/10/282188.652088.6088.60133,5300.00%
2024/10/25587.50586.9086.90033,4290.00%
2024/10/240.986.002086.2086.00-19.133,446-0.06%
2024/10/23187.60187.8087.70033,4450.00%
2024/10/222188.81688.0487.601533,5520.04%
2024/10/212187.570.287.6287.9020.833,4270.06%
2024/10/181585.5313.185.5185.301.933,4120.01%
2024/10/179.183.677.384.2086.401.833,2750.01%
2024/10/16281.90282.1082.20032,9970.00%
2024/10/15381.70482.5081.10-133,0390.00%
2024/10/1100.00383.8083.00-333,454-0.01%
2024/10/091883.532583.3583.00-733,604-0.02%
2024/10/084.186.46286.2585.502.133,6390.01%
2024/10/075.586.23286.2085.703.533,8580.01%
2024/10/04690.2000.0089.30633,8720.02%
2024/10/0111100.6834100.3599.20-2333,637-0.07%
2024/09/304599.245599.5098.00-1032,958-0.03%
2024/09/2734106.8243.1106.42107.50-9.132,265-0.03%
2024/09/2627102.4135.4103.04102.00-8.431,422-0.03%
2024/09/2513.497.071095.9399.703.430,0380.01%
2024/09/243286.631389.7990.701927,9490.07%
2024/09/231582.33682.5082.50926,8760.03%
2024/09/201081.7000.0081.101027,3050.04%
2024/09/19580.40581.0081.00028,0260.00%
2024/09/182079.732480.2880.50-428,900-0.01%
2024/09/13577.806.278.8479.20-1.231,4760.00%
2024/09/121578.231277.7377.70332,6730.01%
2024/09/111176.591076.8076.80133,2200.00%
2024/09/101074.901074.1074.10034,5000.00%
2024/09/09775.5100.0075.20735,5080.02%
2024/09/04277.1000.0078.70239,1310.01%
2024/09/03379.6000.0079.50340,8750.01%
2024/09/02981.801080.4779.50-143,1410.00%
2024/08/301081.302181.9082.90-1143,791-0.03%
2024/08/28178.10178.2078.10045,4760.00%
2024/08/271079.08278.5078.30845,8170.02%
2024/08/2600.001280.9179.90-1245,676-0.03%
2024/08/2200.002.279.9279.70-2.245,9270.00%
2024/08/217.579.66180.0080.406.546,2090.01%
2024/08/200.380.50279.2079.20-1.746,2170.00%
2024/08/197.580.171079.9879.50-2.546,054-0.01%
2024/08/1600.00181.4080.80-145,9670.00%
2024/08/151180.501180.2780.40045,6780.00%
2024/08/14278.75177.7077.70145,2460.00%
2024/08/13679.4200.0079.10644,8150.01%
2024/08/12581.801382.3282.50-844,178-0.02%
2024/08/092078.071279.6377.20845,1490.02%
2024/08/08280.301082.7078.80-849,084-0.02%
2024/08/07282.601081.0684.20-850,537-0.02%
2024/08/062479.15277.9079.602251,1070.04%
2024/08/052676.084075.2275.00-1451,191-0.03%
2024/08/021881.731578.7079.70351,1180.01%
2024/08/0100.00179.8079.70-150,6580.00%
2024/07/3100.00477.3877.90-450,404-0.01%
2024/07/30176.2000.0076.20150,3100.00%
2024/07/291074.001172.9472.90-150,4410.00%
2024/07/26672.83573.9673.90150,5530.00%
2024/07/231073.501074.3274.20050,7170.00%
2024/07/221469.8600.0071.001450,8510.03%
2024/07/19170.91171.1071.10050,4420.00%
2024/07/18574.00574.0074.00050,1320.00%
2024/07/17673.582773.7973.50-2149,984-0.04%
2024/07/162475.791176.0775.101349,7770.03%
2024/07/15976.94277.9077.90749,5530.01%
2024/07/121275.8715.576.1076.40-3.549,136-0.01%
2024/07/11277.00277.3077.30048,8050.00%
2024/07/10178.00676.1076.10-548,607-0.01%
2024/07/09076.70776.7477.20-748,258-0.01%
2024/07/082277.801776.7878.00547,6420.01%
2024/07/052083.911283.4583.70846,7000.02%
2024/07/031389.341287.1787.60145,8580.00%
2024/07/02985.131985.7184.80-1045,291-0.02%
2024/07/0100.005086.0686.00-5044,799-0.11%
2024/06/28889.49489.0588.60444,0300.01%
2024/06/2700.00290.0089.20-243,6310.00%
2024/06/261389.29289.7089.001143,0910.03%
2024/06/251290.421091.6091.70242,4230.00%
2024/06/242990.422889.3488.80141,5320.00%
2024/06/215393.374195.6792.301240,5910.03%
2024/06/204792.642892.1592.101938,6430.05%
2024/06/19593.78493.1990.00137,7710.00%
2024/06/18190.101090.2088.80-936,480-0.02%
2024/06/172789.931489.8489.101335,8010.04%
2024/06/142187.3843.189.8492.80-22.134,396-0.06%
2024/06/134587.211084.4984.403533,3440.10%
2024/06/1221.185.612183.9783.000.132,8770.00%
2024/06/1148.192.1659.692.4888.20-11.531,780-0.04%
2024/06/0741.398.3136.297.4596.205.129,9370.02%
2024/06/0650.293.3038.294.6296.801227,9580.04%
2024/06/05985.33487.3088.00525,5920.02%
2024/06/042380.743280.0080.00-924,729-0.04%
2024/06/032980.502879.1682.00124,2990.00%
2024/05/31081.501.288.2779.70-1.222,456-0.01%
2024/05/301.386.260.885.4187.500.522,0770.00%
2024/05/2900.000.286.1085.60-0.221,9530.00%
2024/05/284.186.334.187.0087.00-0.121,7360.00%
2024/05/2700.00078.0082.10021,6650.00%
2024/05/2400.003.672.9274.90-3.621,326-0.02%
2024/05/2300.00171.2071.10-121,1280.00%
2024/05/22168.601.171.1471.20-0.121,1440.00%
2024/05/21169.5000.0068.80121,1030.00%
2024/05/17070.203770.1870.00-3721,037-0.18%
2024/05/16471.504.270.9571.90-0.220,9020.00%
2024/05/153469.61970.0370.502520,6050.12%
2024/05/1437.171.473472.3668.40319,0050.02%
2024/05/134.269.83169.9070.103.113,9100.02%
2024/05/103061.312263.0063.80811,8610.07%
2024/05/091.156.4714.156.5858.00-13.110,361-0.13%
2024/05/081052.0021.153.1052.80-11.19,418-0.12%
2024/05/071051.101050.8050.8008,7810.00%
2024/05/0210.152.1900.0049.4010.18,4000.12%
2024/04/290.149.3500.0049.550.17,7080.00%
2024/04/2600.00148.5548.35-17,407-0.01%
2024/04/17043.0000.0042.8007,2560.00%
2024/04/0900.001.244.8544.95-1.29,660-0.01%
2024/03/220.244.9000.0045.300.216,1050.00%
2024/03/200.145.1000.0045.000.117,2300.00%
2024/03/190.145.9000.0045.500.117,4020.00%
2024/03/15145.4900.0046.45117,7780.01%
2024/03/14147.1000.0047.10117,6060.01%
2024/03/130.149.2000.0049.000.117,4840.00%
2024/03/0800.00148.1048.65-117,905-0.01%
2024/03/07048.6000.0048.10018,2410.00%
2024/03/060.148.7700.0048.400.118,3900.00%
2024/02/29150.2000.0050.40118,2470.01%
2024/02/1500.00147.2047.20-117,961-0.01%
2024/02/01149.8000.0049.65117,8680.01%
2024/01/181052.201052.5052.50017,6950.00%
2024/01/172052.502050.5851.00017,5390.00%
2024/01/161051.5000.0052.001017,3830.06%
2024/01/1200.00752.5052.50-717,179-0.04%
2024/01/112.250.8000.0050.902.217,0380.01%
2024/01/10250.00250.7050.70016,9600.00%
2024/01/09552.92152.3052.40416,6930.02%
2024/01/08157.1000.0056.20116,2100.01%
2024/01/04157.402.258.4557.00-1.215,558-0.01%
2024/01/03055.2000.0055.00014,7930.00%
2024/01/0200.00157.2054.70-114,512-0.01%
2023/12/290.154.9000.0055.000.113,9410.00%
2023/12/282555.463555.8455.20-1013,906-0.07%
2023/12/2700.00256.9056.60-213,795-0.01%
2023/12/260.654.9000.0056.000.613,5320.00%
2023/12/254.254.95158.2054.503.213,1400.02%
2023/12/223259.2733.560.8060.10-1.512,342-0.01%
2023/12/21257.45159.6059.60110,5700.01%
2023/12/201054.40253.5054.5089,2610.09%
2023/12/180.552.202.252.0052.90-1.78,116-0.02%
2023/12/1500.00150.0050.60-17,335-0.01%
2023/12/12152.701.453.0351.80-0.47,366-0.01%
2023/12/11152.9000.0052.4017,1920.01%
2023/12/06150.5000.0051.3016,9570.01%
2023/12/01147.8000.0048.6516,0980.02%
2023/11/300.146.8000.0046.700.15,9550.00%
2023/11/220.945.941045.6545.65-9.26,052-0.15%
2023/11/200.746.9900.0046.950.76,0940.01%
2023/11/16147.3000.0047.4016,2070.02%
2023/11/151047.6800.0047.85106,2300.16%
2023/11/13045.351045.2045.75-106,211-0.16%
2023/11/091046.4000.0046.35106,1910.16%
2023/10/3100.00246.2046.20-26,272-0.03%
2023/10/3000.00147.3547.45-16,225-0.02%
2023/10/13144.2500.0044.2516,6100.02%
2023/10/03147.0000.0046.0017,1340.01%
2023/09/28148.4000.0048.3017,2910.01%
2023/09/2600.00249.2048.70-28,660-0.02%
2023/09/2200.00949.4049.50-99,463-0.10%
2023/09/2100.00149.8549.80-19,532-0.01%
2023/09/2000.00551.5051.30-59,490-0.05%
2023/09/15650.791.250.8350.604.99,3860.05%
2023/09/1400.00148.8548.85-18,722-0.01%
2023/09/131046.7000.0046.65108,6280.12%
2023/09/0400.001046.5846.50-109,162-0.11%
2023/08/31946.01346.5545.3069,2610.06%
2023/08/29445.4500.0045.3549,3240.04%
2023/08/250.146.2500.0045.900.19,4990.00%
2023/08/24146.2500.0046.0019,5660.01%
2023/08/230.147.8500.0047.550.19,4780.00%
2023/08/1800.00250.8050.50-29,404-0.02%
2023/08/11150.1000.0050.6019,3670.01%
2023/07/2800.00151.7051.80-19,824-0.01%
2023/07/25149.4000.0049.2019,9720.01%
2023/07/24149.2500.0049.30110,0700.01%
2023/07/2000.00151.9051.90-110,171-0.01%
2023/07/18150.5000.0050.40110,3620.01%
2023/07/14050.7000.0050.40010,3230.00%
2023/07/13149.30349.8349.30-210,335-0.02%
2023/07/12151.9000.0051.60110,2610.01%
2023/07/1000.00554.4053.60-510,259-0.05%
2023/07/071056.701056.4056.70010,0900.00%
2023/07/05857.44358.0057.7059,9390.05%
2023/07/04960.271359.9757.30-49,675-0.04%
2023/07/03658.40358.4058.9038,7160.03%
2023/06/301.258.7800.0059.001.28,2160.01%
2023/06/290.157.5300.0057.300.17,9410.00%
2023/06/284.158.8700.0058.404.17,8800.05%
2023/06/272.158.81259.0058.800.17,8730.00%
2023/06/2600.000.359.8058.80-0.37,8710.00%
2023/06/210.160.3000.0060.200.17,8650.00%
2023/06/1600.00262.7062.60-27,918-0.03%
2023/06/15261.7500.0061.7027,9400.03%
2023/06/14162.4000.0062.2018,0670.01%
2023/06/05058.2000.0058.0009,9580.00%
2023/06/02057.9000.0058.10010,0050.00%
2023/06/01157.0000.0057.10110,0590.01%
2023/05/310.158.6600.0058.000.110,1040.00%
2023/05/30258.9600.0058.70210,2810.02%
2023/05/29059.9000.0060.00010,3610.00%
2023/05/26059.4000.0058.90010,5950.00%
2023/05/25159.3000.0058.70110,9070.01%
2023/05/24060.1000.0060.10011,2270.00%
2023/05/230.160.3000.0060.100.111,4580.00%
2023/05/2200.00160.8060.20-111,482-0.01%
2023/05/19160.3000.0060.30111,4320.01%
2023/05/10160.901561.6061.60-1411,368-0.12%
2023/05/0900.001060.1060.20-1011,394-0.09%
2023/05/08359.2000.0059.40311,5360.03%
2023/05/051259.661059.9059.50211,8980.02%
2023/04/27562.8100.0063.70512,1760.04%
2023/04/260.163.6000.0063.700.112,2530.00%
2023/04/251.364.2700.0064.201.312,2580.01%
2023/04/241065.0000.0065.501012,3740.08%
2023/04/21466.2700.0065.00412,4970.03%
2023/04/20668.0300.0067.70612,4730.05%
2023/04/191.168.531068.8768.00-8.912,630-0.07%
2023/04/181069.8000.0069.001012,7720.08%
2023/04/143069.6000.0069.903013,0410.23%
2023/04/101269.231069.1068.80214,1350.01%
2023/04/060.168.320.868.0067.80-0.614,9530.00%
2023/03/290.169.3000.0068.800.117,6490.00%
2023/03/2700.00570.0069.70-518,992-0.03%
2023/03/230.169.9000.0069.900.120,1250.00%
2023/03/220.169.80370.0770.40-2.920,171-0.01%
2023/03/21269.7500.0069.00220,2260.01%
2023/03/20569.60570.2069.60020,2330.00%
2023/03/170.468.9500.0069.000.420,2030.00%
2023/03/1630.268.562068.1568.2010.220,1280.05%
2023/03/15271.90271.5071.00019,8860.00%
2023/03/140.473.7300.0072.500.419,5710.00%
2023/03/131080.301080.3980.50018,8980.00%
2023/03/091080.351080.0580.10018,5270.00%
2023/03/0700.006.481.0780.70-6.418,699-0.03%
2023/03/061580.95180.3080.601418,8030.07%
2023/03/03280.45381.0081.10-119,016-0.01%
2023/03/021280.611280.7880.70019,1490.00%
2023/02/24178.60179.4079.60018,9610.00%
2023/02/23378.10479.6079.20-118,829-0.01%
2023/02/2221.277.701576.7376.706.218,5920.03%
2023/02/215.277.781676.8177.50-10.818,344-0.06%
2023/02/1720.173.302172.7873.30-0.918,5220.00%
2023/02/16273.8500.0073.70218,6640.01%
2023/02/150.173.9000.0073.700.119,0730.00%
2023/02/14174.70175.0074.80019,3290.00%
2023/02/13273.9000.0073.80219,4740.01%
2023/02/101175.521775.6975.50-619,706-0.03%
2023/02/09376.9000.0076.90320,0250.02%
2023/02/080.177.8000.0077.900.120,2790.00%
2023/02/031480.061279.6579.50220,4590.01%
2023/02/010.276.6000.0076.700.220,2170.00%
2023/01/17274.0000.0073.60220,4330.01%
2023/01/160.173.5000.0073.700.120,4750.00%
2023/01/132.174.3600.0074.502.120,4240.01%
2023/01/12474.88374.1074.10120,5360.00%
2023/01/11176.50176.1076.10020,4730.00%
2023/01/09277.25176.9077.50120,6390.00%
2023/01/051277.601077.1077.10220,7620.01%
2023/01/040.179.0000.0077.100.120,9030.00%
2023/01/03180.00180.3079.20020,8250.00%
2022/12/301280.312380.4980.10-1120,753-0.05%
2022/12/291079.2000.0079.201020,6370.05%
2022/12/28379.9000.0079.00320,5830.01%
2022/12/27283.65184.1082.10120,4630.00%
2022/12/26182.70385.6082.40-220,553-0.01%
2022/12/2300.00585.4086.20-520,344-0.02%
2022/12/221086.84784.6687.20319,7320.02%
2022/12/212579.662579.6979.80018,5790.00%
2022/12/201677.041676.8276.70018,2850.00%
2022/12/193278.233576.7476.20-318,086-0.02%
2022/12/161078.20678.8078.80417,5090.02%
2022/12/08168.5000.0068.60118,0880.01%
2022/12/07569.10568.8069.10018,2500.00%
2022/12/0500.000.175.0074.30-0.118,3900.00%
2022/12/0200.000.375.1074.50-0.318,5840.00%
2022/12/0100.00176.7075.30-118,774-0.01%
2022/11/301175.451076.1076.10118,6980.01%
2022/11/25276.70276.7074.90018,9730.00%
2022/11/2400.00473.8375.40-419,000-0.02%
2022/11/23271.3000.0071.10218,7850.01%
2022/11/22169.6000.0069.10118,9340.01%
2022/11/211169.671070.0569.50118,8780.01%
2022/11/18173.7000.0071.80118,8430.01%
2022/11/11173.60275.5573.50-118,698-0.01%
2022/11/10273.806.973.0874.40-4.918,395-0.03%
2022/11/0700.00469.0370.00-418,009-0.02%
2022/11/04466.10367.4066.60117,7590.01%
2022/11/031765.861565.6765.80217,6050.01%
2022/11/0200.00268.6566.50-217,748-0.01%
2022/11/01266.5000.0066.00217,5900.01%
2022/10/31167.8000.0067.70117,5960.01%
2022/10/2700.00170.5070.50-117,529-0.01%
2022/10/26166.00168.3069.20017,4830.00%
2022/10/25267.8000.0067.70217,3950.01%
2022/10/2400.00670.0368.50-617,586-0.03%
2022/10/2100.00667.0066.50-617,570-0.03%
2022/10/20163.9000.0066.90117,5780.01%
2022/10/181067.001066.4067.00017,6740.00%
2022/10/17562.5000.0064.90517,7050.03%
2022/10/14169.7000.0068.80117,5120.01%
2022/10/13068.00065.4065.40017,8730.00%
2022/10/12168.7000.0068.30118,2520.01%
2022/10/110.372.20172.0072.20-0.818,1030.00%
2022/10/06571.74573.6073.60018,0480.00%
2022/10/031068.6500.0070.301018,1100.06%
2022/09/2700.001069.8571.00-1018,355-0.05%
2022/09/26371.6011.271.6069.40-8.218,480-0.04%
2022/09/231575.871574.9074.90018,6200.00%
2022/09/22676.251075.7074.70-418,861-0.02%
2022/09/211078.509.577.2378.300.519,1040.00%
2022/09/201275.691075.2575.10219,1630.01%
2022/09/192.277.04174.9074.101.219,6300.01%
2022/09/1600.001079.3080.70-1019,925-0.05%
2022/09/151081.201180.6480.70-120,2860.00%
2022/09/141078.741075.1079.10020,5460.00%
2022/09/131078.301177.7377.70-120,6140.00%
2022/09/122078.201677.1376.90420,9250.02%
2022/09/07173.901.574.6074.50-0.520,9080.00%
2022/09/061177.791076.8076.80120,7500.00%
2022/09/0510.176.201376.5576.20-320,692-0.01%
2022/09/020.179.8000.0078.000.120,5810.00%
2022/09/010.184.1000.0083.700.120,3460.00%
2022/08/310.186.7000.0086.800.120,4150.00%
2022/08/30186.9000.0086.10120,1290.00%
2022/08/29286.85286.8086.30020,1110.00%
2022/08/2500.00592.7092.80-520,010-0.02%
2022/08/240.294.8000.0091.300.220,0680.00%
2022/08/22195.50295.6595.10-120,1540.00%
2022/08/1900.001101.00100.50-120,0210.00%
2022/08/1800.001100.50101.00-120,2200.00%
2022/08/161100.003.3101.0599.90-2.321,251-0.01%
2022/08/153101.504101.38101.50-121,8710.00%
2022/08/114103.8800.00103.00421,9010.02%
2022/08/103105.001106.00103.00221,8850.01%
2022/08/091104.501105.00105.00021,9370.00%
2022/08/083107.005107.50107.50-221,826-0.01%
2022/08/0500.001106.50107.50-121,8460.00%
2022/08/041102.501104.00104.00021,9210.00%
2022/08/033.1104.681104.50104.502.121,9550.01%
2022/08/022103.751105.00105.00122,0880.00%
2022/08/011107.0000.00107.50122,1090.00%
2022/07/2900.002107.50107.00-222,202-0.01%
2022/07/272104.503104.17104.50-122,0910.00%
2022/07/261102.502100.00100.50-122,0990.00%
2022/07/221107.0000.00106.50121,9930.00%
2022/07/2110106.5010105.50105.50022,0130.00%
2022/07/204.2106.881103.00103.503.221,9890.01%
2022/07/1918128.068131.00131.001021,5980.05%
2022/07/182119.252121.00121.00021,1470.00%
2022/07/157117.865117.00117.00221,1440.01%
2022/07/1400.001117.50118.50-121,2190.00%
2022/07/136116.585113.50113.50121,0630.00%
2022/07/122114.752112.00112.00020,9660.00%
2022/07/118120.637120.71120.50120,7190.00%
2022/07/081121.0000.00120.50120,6750.00%
2022/07/072117.002116.50116.50020,5050.00%
2022/07/0517116.6516116.00116.00120,4050.00%
2022/07/041112.502112.25115.50-119,948-0.01%
2022/07/011.3114.310.2116.00111.001.119,8360.01%
2022/06/300.1119.5000.00119.000.119,4800.00%
2022/06/291123.001120.00120.00019,1550.00%
2022/06/281125.501128.00128.00018,7870.00%
2022/06/275.1120.635124.00128.000.118,4120.00%
2022/06/247115.937116.50116.50017,9370.00%
2022/06/231115.501110.50110.50017,6170.00%
2022/06/221117.501123.00120.00017,2760.00%
2022/06/211.3121.7700.00123.501.316,7580.01%
2022/06/202.2123.771126.50119.501.216,5340.01%
2022/06/173.3132.672131.00131.001.316,1560.01%
2022/06/167.7136.294137.00131.003.715,9840.02%
2022/06/150.5143.6000.00140.500.516,0300.00%
2022/06/142142.002143.00143.00016,3800.00%
2022/06/131.6145.3100.00143.001.617,3120.01%
2022/06/1000.000.1151.00150.00-0.117,7350.00%
2022/06/094.1156.6200.00155.004.117,9770.02%
2022/06/067160.717161.71158.50019,0860.00%
2022/06/025159.0000.00158.50519,6720.03%
2022/06/0100.006161.17159.50-620,734-0.03%
2022/05/3115157.0000.00157.001522,0470.07%
2022/05/302161.502158.50158.50022,4050.00%
2022/05/2700.001159.00160.50-122,7060.00%
2022/05/261.4159.215159.00156.50-3.623,032-0.02%
2022/05/254163.5013159.38160.50-923,196-0.04%
2022/05/243.1165.646163.33161.50-2.923,415-0.01%
2022/05/2300.008.4159.93163.50-8.423,452-0.04%
2022/05/200.1148.0000.00149.000.123,6160.00%
2022/05/191.5141.241144.50146.000.524,5280.00%
2022/05/180.4147.501.2146.17147.50-0.925,4910.00%
2022/05/172145.5000.00143.00226,0340.01%
2022/05/1300.001152.00153.50-126,7550.00%
2022/05/120.5152.501154.00148.50-0.527,8520.00%
2022/05/101150.505150.30151.50-428,426-0.01%
2022/05/098149.754149.50148.00428,8420.01%
2022/05/061148.001151.50151.50029,8430.00%
2022/04/281.1144.4500.00142.001.130,6150.00%
2022/04/271144.5090140.97144.00-8930,648-0.29%
2022/04/2515148.972149.00148.001330,8600.04%
2022/04/221154.501157.50156.00030,8900.00%
2022/04/2015156.0000.00155.501531,3480.05%
2022/04/1900.001156.50156.00-131,4820.00%
2022/04/144158.3800.00154.50432,1630.01%
2022/04/1300.000.3158.00158.00-0.332,2530.00%
2022/04/1210148.903152.00153.00732,3110.02%
2022/04/1100.001155.00151.50-132,3510.00%
2022/04/085153.501153.50154.00432,9470.01%
2022/04/071.3151.1200.00149.501.333,0630.00%
2022/04/062155.251156.00156.00133,0930.00%
2022/04/011156.501160.00160.00033,4780.00%
2022/03/311157.501159.50158.50033,5280.00%
2022/03/301160.506157.58160.00-533,688-0.01%
2022/03/2912.1157.4800.00154.5012.133,7690.04%
2022/03/283.1154.0315153.17156.00-11.934,092-0.03%
2022/03/2522.4155.171158.00153.5021.434,4670.06%
2022/03/241161.0011162.55160.00-1034,857-0.03%
2022/03/2300.001165.50163.00-135,5660.00%
2022/03/220.1165.0000.00162.500.136,2220.00%
2022/03/180.1161.5000.00163.000.138,2610.00%
2022/03/174166.714163.00168.00038,8410.00%
2022/03/1618.5161.956165.08161.5012.539,9190.03%
2022/03/1522177.861178.00172.502139,9440.05%
2022/03/142180.002182.00182.00041,0300.00%
2022/03/1111172.364175.63175.00742,4730.02%
2022/03/1015.3179.732179.50176.5013.343,2490.03%
2022/03/0912175.1322174.00174.00-1043,857-0.02%
2022/03/083170.832171.25170.50144,4600.00%
2022/03/0730184.6027191.78180.00343,8650.01%
2022/03/0434197.2935196.64192.00-143,0420.00%
2022/03/0314194.0417192.35192.00-341,921-0.01%
2022/03/022191.003190.50190.50-141,7740.00%
2022/03/0110191.7519193.37193.00-941,636-0.02%
2022/02/2513187.386186.67187.00741,3910.02%
2022/02/2432187.5920183.03182.001241,2180.03%
2022/02/236187.2521.2188.82190.00-15.240,843-0.04%
2022/02/2229.2183.8919184.74181.5010.240,4880.03%
2022/02/2115199.0315195.70195.00039,7620.00%
2022/02/1810194.3512.1194.49194.50-2.139,031-0.01%
2022/02/173.1184.952188.00183.001.138,2250.00%
2022/02/1612183.8878183.38183.50-6637,912-0.17%
2022/02/152180.0000.00178.50238,2060.01%
2022/02/1419181.265180.70180.001438,7830.04%
2022/02/119175.5612175.50172.00-338,390-0.01%
2022/02/103171.673174.50175.50039,0370.00%
2022/02/092174.002175.75173.50039,7410.00%
2022/02/0811168.6418171.42172.00-739,830-0.02%
2022/02/0721150.765159.60162.001639,9960.04%
2022/01/261.2148.003150.17147.50-1.841,2390.00%
2022/01/252148.251148.00145.50141,5810.00%
2022/01/213154.171155.00151.50242,1370.00%
2022/01/201161.501161.50161.00042,2900.00%
2022/01/197.1162.873165.00161.504.142,5240.01%
2022/01/183166.832166.75166.00142,7150.00%
2022/01/175168.101167.50166.00443,5500.01%
2022/01/143169.674171.75173.50-144,0290.00%
2022/01/138.7170.246174.00168.502.744,4600.01%
2022/01/122179.2500.00176.00244,7250.00%
2022/01/117180.073180.33181.50445,5210.01%
2022/01/109182.611181.00179.50846,6050.02%
2022/01/073188.002187.00187.50147,3150.00%
2022/01/0611193.1810190.50191.00148,8660.00%
2022/01/056.1193.655191.00191.001.149,7260.00%
2022/01/037188.071195.50187.50651,2960.01%
2021/12/304199.001200.00198.50351,8270.01%
2021/12/291201.001200.50201.00052,7780.00%
2021/12/282202.5000.00200.50254,6540.00%
2021/12/273198.673.1199.02199.00-0.155,4510.00%
2021/12/244201.253200.50199.00156,3260.00%
2021/12/2300.001.1203.68200.00-1.156,3220.00%
2021/12/224203.3800.00204.00456,5400.01%
2021/12/215203.507205.14207.00-256,5430.00%
2021/12/2014199.369200.33199.00556,6200.01%
2021/12/179202.6122199.89200.00-1356,644-0.02%
2021/12/165199.8012199.88196.50-756,315-0.01%
2021/12/1519197.587196.57199.001256,1960.02%
2021/12/1416194.195197.60189.501156,1560.02%
2021/12/1318208.3921206.50201.50-355,319-0.01%
2021/12/102206.2528208.16210.50-2655,553-0.05%
2021/12/0942206.0029199.36208.001354,8940.02%
2021/12/0815196.2724198.73197.00-954,715-0.02%
2021/12/0713182.0413185.69191.00054,2410.00%
2021/12/0614172.2539174.96176.50-2553,587-0.05%
2021/12/0335167.8012165.42164.502353,6250.04%
2021/12/0222159.9137167.41169.50-1553,692-0.03%
2021/12/011154.0000.00154.50153,0990.00%
2021/11/305155.409156.00156.50-453,553-0.01%
2021/11/2918154.9211153.00153.00754,1500.01%
2021/11/2610154.9000.00152.001055,2600.02%
2021/11/252155.007157.43157.50-555,943-0.01%
2021/11/243153.832155.00154.00156,5300.00%
2021/11/239.6155.542.2157.19154.007.458,3280.01%
2021/11/226156.003159.00154.50360,2060.00%
2021/11/193156.6700.00156.00361,8710.00%
2021/11/185161.507.8160.74160.50-2.864,1400.00%
2021/11/172158.001155.50158.50166,0100.00%
2021/11/169160.5010160.20161.00-167,3780.00%
2021/11/1514158.9629162.45157.00-1569,856-0.02%
2021/11/1218158.753158.50159.001571,2110.02%
2021/11/1116165.282.1170.21159.5013.971,4840.02%
2021/11/1017184.9116180.25177.00172,1070.00%
2021/11/097183.578186.25183.50-173,2240.00%
2021/11/0836184.1735186.14190.00173,7870.00%
2021/11/0511175.0016.6174.81178.00-5.674,735-0.01%
2021/11/0440177.9431178.19174.50976,0830.01%
2021/11/0317.3167.2543172.90171.50-25.776,323-0.03%
2021/11/027162.4328164.29161.00-2176,868-0.03%
2021/11/0154160.5418.5163.03158.5035.577,6120.05%
2021/10/291161.5041161.73160.00-4078,267-0.05%
2021/10/2812156.673158.17153.50979,5840.01%
2021/10/2717.7153.4700.00153.0017.782,0360.02%
2021/10/2600.001159.00157.00-184,9920.00%
2021/10/256158.3310.1157.65157.50-4.187,5710.00%
2021/10/223154.174154.38152.50-190,0660.00%
2021/10/214160.885162.80159.00-191,7700.00%
2021/10/2010162.008162.63159.50292,5500.00%
2021/10/1916160.383161.83158.001394,2780.01%
2021/10/1818151.2514155.89160.00496,4710.00%
2021/10/1516161.561161.00161.001597,9310.02%
2021/10/148159.0010162.70164.50-298,9820.00%
2021/10/133157.332159.00155.00199,2480.00%
2021/10/121156.502158.50153.50-1101,7110.00%
2021/10/0815169.0312165.33169.503102,9110.00%
2021/10/072171.7530167.95171.50-28105,121-0.03%
2021/10/063165.334162.63161.50-1106,1670.00%
2021/10/055169.204165.00173.001107,3090.00%
2021/10/044173.381170.50165.503108,3420.00%
2021/10/018.1190.531198.00183.507.1110,6130.01%
2021/09/3000.001204.50203.50-1112,1580.00%
2021/09/285201.901203.50203.504115,7550.00%
2021/09/273213.175217.30208.00-2117,7320.00%
2021/09/245212.506214.92215.00-1121,8600.00%
2021/09/235209.507209.50207.50-2123,8530.00%
2021/09/222204.7500.00203.002127,9610.00%
2021/09/1700.0010209.60210.00-10129,019-0.01%
2021/09/163202.174200.88200.50-1131,2390.00%
2021/09/153200.172205.00205.001132,9720.00%
2021/09/1441.1207.9220201.50201.5021.1136,1910.02%
2021/09/1317214.0610211.05210.007138,4420.01%
2021/09/1010209.4513212.35211.50-3139,3360.00%
2021/09/0936.1209.2615207.50207.5021.1140,5300.02%
2021/09/0821211.5740.1213.49213.00-19.1141,059-0.01%
2021/09/073206.5018209.33209.50-15141,359-0.01%
2021/09/0611.1217.507212.71211.004.1140,7070.00%
2021/09/037228.299228.44222.00-2140,4440.00%
2021/09/028238.8110240.35235.50-2139,9510.00%
2021/09/0119241.0813235.77235.006139,2690.00%
2021/08/314244.6300.00248.004138,0450.00%
2021/08/301254.001256.00249.000137,1020.00%
2021/08/2710252.301259.50252.009136,3780.01%
2021/08/2612255.7910255.40258.002134,5700.00%
2021/08/252255.0013255.46262.00-11132,823-0.01%
2021/08/2438248.2223.1248.15244.0014.9131,0870.01%
2021/08/2313236.3136246.42248.00-23129,142-0.02%
2021/08/2012217.0813218.31225.50-1129,3520.00%
2021/08/1924223.1721218.19213.003130,8040.00%
2021/08/1826221.2131210.50226.00-5129,8640.00%
2021/08/1732.1213.9122214.70205.5010.1130,8750.01%
2021/08/1635214.7448213.94215.00-13131,847-0.01%
2021/08/1343220.5528.1225.82215.0014.9131,2600.01%
2021/08/1226223.0837219.15230.00-11131,665-0.01%
2021/08/1138.1218.3133221.97217.005.1131,2470.00%
2021/08/1024232.5831236.50225.00-7129,537-0.01%
2021/08/0925234.6625232.34229.000128,8390.00%
2021/08/0621231.1929233.66231.00-8128,536-0.01%
2021/08/0510225.554227.00221.006127,1540.00%
2021/08/0424234.1948234.78233.00-24126,543-0.02%
2021/08/0334231.1931235.05229.003126,6390.00%
2021/08/0258223.3682222.14232.00-24125,565-0.02%
2021/07/30176243.53118244.18223.5058123,1760.05% 大買/大賣/
2021/07/2968236.68120240.00248.00-52120,666-0.04% 大賣/
2021/07/2885204.6688208.93225.50-3118,5020.00%
2021/07/2729.1207.1252208.87205.00-23116,098-0.02%
2021/07/2671230.9241230.30216.5030115,0060.03%
2021/07/2358244.2736245.90240.0022113,8190.02%
2021/07/2236228.5631228.48240.005112,0990.00%
2021/07/2129248.0020.2258.83238.508.8109,6890.01%
2021/07/2029.4268.6811275.07260.5018.4107,2310.02%
2021/07/1918289.1727288.87286.00-9105,706-0.01%
2021/07/1634.1289.0434290.72286.000.1105,1780.00%
2021/07/1511.1269.1020272.60278.50-8.9102,364-0.01%
2021/07/1421253.3324.3254.49253.50-3.3101,1960.00%
2021/07/1338275.1120276.08258.501898,5310.02%
2021/07/1226287.2930291.83287.00-496,7440.00%
2021/07/0922.4285.189292.17275.0013.494,7000.01%
2021/07/0815.2276.8428.1285.37304.00-1392,400-0.01%
2021/07/0745.1282.7545280.37276.500.189,5340.00%
2021/07/0623.2308.419308.72296.0014.287,5370.02%
2021/07/0520.1308.0313308.50302.007.185,7140.01%
2021/07/0218329.5320338.33326.50-283,7620.00%
2021/07/01207337.86191340.63336.001681,7050.02% 大買/大賣/
2021/06/3011307.6824318.31321.00-1377,304-0.02%
2021/06/2942.1305.3120308.33292.0022.175,1460.03%
2021/06/285289.908297.94300.00-371,3950.00%
2021/06/2518265.4222267.43273.00-470,194-0.01%
2021/06/247232.4325244.84248.50-1867,663-0.03%
2021/06/2360240.2842245.67226.001865,8830.03%
2021/06/2232264.6122268.41251.001061,6740.02%
2021/06/218242.8113246.88249.00-558,851-0.01%
2021/06/184216.1311222.86226.50-758,156-0.01%
2021/06/1717204.713.1205.00206.0013.956,6430.02%
2021/06/165205.703210.50205.50255,1540.00%
2021/06/1500.002191.00191.50-253,8390.00%
2021/06/111167.004169.63174.50-353,432-0.01%
2021/06/1000.001155.00159.00-153,2280.00%
2021/06/082.1159.521165.00165.001.153,4040.00%
2021/06/071154.5000.00153.00153,4640.00%
2021/06/041156.5000.00155.50153,5210.00%
2021/06/022164.5000.00160.00253,5150.00%
2021/06/013150.502155.75159.50153,2050.00%
2021/05/313149.8300.00145.00353,0060.01%
2021/05/2811148.187150.57154.50452,5330.01%
2021/05/2714138.7132137.09140.50-1850,723-0.04%
2021/05/2620122.3010126.90128.001047,8660.02%
2021/05/2547122.7424119.48116.502346,2370.05%
2021/05/2431121.6535120.97125.00-443,825-0.01%
2021/05/2100.007111.71114.00-742,234-0.02%
2021/05/2018101.4218102.48104.00041,7240.00%
2021/05/19992.44994.5094.60039,6090.00%
2021/05/1800.002085.9186.00-2039,042-0.05%
2021/05/17480.13579.7078.20-138,9110.00%
2021/05/141779.211081.8881.60737,7640.02%
2021/05/132083.19382.5080.101736,6790.05%
2021/05/12691.10191.9088.90536,3460.01%
2021/05/1118103.831499.1098.70436,3610.01%
2021/05/103198.313399.15101.50-235,317-0.01%
2021/05/07489.731490.6992.30-1034,558-0.03%
2021/05/06391.07289.9089.90134,3120.00%
2021/05/051291.881993.8392.50-733,721-0.02%
2021/05/04894.30193.0091.40733,1890.02%
2021/05/03498.938.2102.94101.50-4.232,428-0.01%
2021/04/29492.10792.4994.70-331,563-0.01%
2021/04/28395.20591.4692.50-231,936-0.01%
2021/04/27592.20591.2091.20031,9410.00%
2021/04/26189.0000.0090.20131,9630.00%
2021/04/23384.6300.0082.00332,7150.01%
2021/04/225.293.9800.0085.805.232,9450.02%
2021/04/2100.00388.4789.60-332,068-0.01%
2021/04/201480.331081.2881.50431,9280.01%
2021/04/191780.382079.0680.60-332,264-0.01%
2021/04/16472.80672.7573.30-232,430-0.01%
2021/04/15566.50765.8166.70-232,892-0.01%
2021/04/141164.78565.3865.30634,1860.02%
2021/04/131064.43363.9064.30734,4590.02%
2021/04/121062.291263.4164.00-235,159-0.01%
2021/04/09857.152157.1758.20-1336,862-0.04%
2021/04/07157.40258.1058.70-139,2360.00%
2021/04/061056.70157.5057.40942,2800.02%
2021/04/01556.00555.6055.90043,2790.00%
2021/03/31156.60456.5855.10-344,129-0.01%
2021/03/30754.391554.3154.60-844,067-0.02%
2021/03/2900.00554.9455.40-544,720-0.01%
2021/03/26552.18351.4052.90246,6490.00%
2021/03/25250.35250.7049.90047,6590.00%
2021/03/2400.00352.0352.00-348,732-0.01%
2021/03/23452.43153.5051.70348,8630.01%
2021/03/2200.00754.1054.50-748,009-0.01%
2021/03/1800.002449.8149.95-2448,015-0.05%
2021/03/16248.25248.3048.65048,9560.00%
2021/03/12548.11547.4547.40050,4550.00%
2021/03/11147.5000.0047.25150,7560.00%
2021/03/0900.001146.7847.50-1151,141-0.02%
2021/03/04146.2500.0046.05152,3190.00%
2021/03/021047.5500.0045.501053,7750.02%
2021/02/26346.92347.8047.95054,0740.00%
2021/02/251047.151047.4047.30054,0600.00%
2021/02/22247.0300.0046.75254,8000.00%
2021/02/18245.50245.3045.25055,2060.00%
2021/02/17442.531842.9943.90-1454,788-0.03%
2021/02/052342.501942.8442.20454,7730.01%
2021/02/041043.30242.7043.50854,8180.01%
2021/02/03342.57142.2542.25255,3610.00%
2021/02/02241.25642.5043.50-456,019-0.01%
2021/02/01442.1300.0041.35455,4880.01%
2021/01/27144.301044.8544.55-954,963-0.02%
2021/01/262046.081045.3145.601055,0580.02%
2021/01/2500.001845.7645.65-1854,998-0.03%
2021/01/22144.80744.5244.80-654,629-0.01%
2021/01/211044.601243.1042.70-254,2120.00%
2021/01/20242.00342.6542.10-153,5790.00%
2021/01/192245.265143.3943.20-2952,968-0.05%
2021/01/181044.65544.0545.10552,5070.01%
2021/01/151243.81543.6043.25751,3470.01%
2021/01/14748.51548.0548.05250,4920.00%
2021/01/131148.05249.0348.00950,0400.02%
2021/01/121350.621648.2949.05-349,715-0.01%
2021/01/11149.4500.0050.40148,2780.00%
2021/01/08348.1500.0048.50347,4880.01%
2021/01/072146.221146.9347.351046,5360.02%
2021/01/061252.281753.6150.30-545,072-0.01%
2021/01/053055.011754.9154.601344,3400.03%
2021/01/041654.364856.9057.10-3243,023-0.07%
2020/12/311452.391851.5952.90-440,875-0.01%
2020/12/30750.071050.0150.10-339,737-0.01%
2020/12/296652.911555.2349.355138,2850.13%
2020/12/281250.102252.4652.80-1035,075-0.03%
2020/12/252747.881148.4548.001633,6340.05%
2020/12/243845.932545.5745.251332,5510.04%
2020/12/23343.6013.143.8345.45-10.132,156-0.03%
2020/12/222545.081147.5843.151431,2160.04%
2020/12/211444.885846.6047.50-4428,681-0.15%
2020/12/183343.662643.2643.20727,3050.03%
2020/12/1700.00742.0042.35-725,975-0.03%
2020/12/166140.506141.0041.00025,5070.00%
2020/12/151541.48740.0040.00825,2540.03%
2020/12/1412.139.983740.8040.75-2524,601-0.10%
2020/12/112640.38140.9038.952524,1100.10%
2020/12/102841.593041.9041.40-223,548-0.01%
2020/12/091041.301341.7241.40-322,943-0.01%
2020/12/081040.475041.1440.60-4022,173-0.18%
2020/12/07737.411338.5738.25-621,113-0.03%
2020/12/04539.00137.9038.00420,5730.02%
2020/12/031040.0400.0039.501020,1360.05%
2020/12/022240.501041.1540.001219,8240.06%
2020/12/014441.8200.0041.104419,3170.23%
2020/11/302443.30443.1043.702018,8360.11%
2020/11/27740.662141.6943.00-1418,393-0.08%
2020/11/263541.29841.2540.652717,8950.15%
2020/11/25238.00240.0540.90016,7990.00%
2020/11/2400.00137.2037.20-116,009-0.01%
2020/11/19537.50135.8037.45415,5390.03%
2020/11/1800.00136.1536.40-114,552-0.01%
2020/11/17133.30533.0533.35-413,788-0.03%
2020/11/137931.997930.6030.60013,3930.00%
2020/11/12931.19330.9531.20613,1980.05%
2020/11/11529.60529.2032.45013,0810.00%
2020/11/10432.45932.2029.80-512,631-0.04%
2020/11/09232.03232.2532.25011,5640.00%
2020/11/04128.00128.1528.90011,2380.00%
2020/11/03128.05128.0528.60011,0220.00%
2020/11/0200.00128.0027.00-110,673-0.01%
2020/10/30126.25126.2526.20010,2730.00%
2020/10/2900.00125.8026.70-110,172-0.01%
2020/10/26126.0000.0026.8519,7170.01%
2020/10/2200.00324.4524.45-39,161-0.03%
2020/10/20324.7500.0025.2538,8400.03%
2020/10/14124.8000.0024.5518,2920.01%
2020/10/07124.05124.2024.4507,3510.00%
2020/09/1800.00620.3020.30-65,627-0.11%
2020/08/20120.4000.0019.9513,4470.03%
2020/03/1200.001015.8515.70-101,441-0.69%
2020/01/0700.003018.3518.25-301,247-2.40%
2020/01/023018.6200.0018.50301,2602.38%
2019/09/2400.001018.7018.75-104,767-0.21%
2019/09/23218.8500.0018.8024,7790.04%
2019/09/101019.4000.0019.20104,8700.21%
2019/09/0300.001019.4520.20-104,719-0.21%
2019/08/221019.0000.0018.75104,6060.22%
2019/08/13420.5400.0020.6044,2500.09%
2019/08/121020.8000.0020.65104,2150.24%
2019/08/0800.00221.5021.40-24,184-0.05%
2019/08/07220.8000.0020.5024,0850.05%
2019/08/0500.00221.3021.40-23,939-0.05%
2019/08/02220.5000.0021.8023,8130.05%
2019/07/2500.00121.8521.90-12,829-0.04%
2019/06/17118.4000.0018.4511,4250.07%
2019/05/22117.60117.4517.5008110.00%
2018/05/0700.00417.1017.05-41,692-0.24%
2018/04/3000.001017.2517.15-101,758-0.57%
2018/02/0600.001517.4717.25-153,230-0.46%
2018/01/29518.8500.0018.9053,1150.16%
2018/01/0200.00920.0019.85-93,233-0.28%
萬海 相關文章