漢翔 (2634)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
43.55
漲跌
▲0.10
漲幅
+0.23%
成交量
7,690張
產業
上市航運類股
702人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	43.15	0	0.00	43.55	1	3,680	0.03%
2024/11/20	2	43.45	0	0.00	43.45	2	3,611	0.06%
2024/11/19	4	43.73	6	44.41	44.05	-2	3,494	-0.06%
2024/11/14	2	43.65	0	0.00	43.50	2	3,193	0.06%
2024/11/12	3	45.30	2	45.90	45.15	1	3,147	0.03%
2024/11/11	0	0.00	2	46.35	46.00	-2	3,129	-0.06%
2024/11/07	2	47.25	0	0.00	46.25	2	3,113	0.06%
2024/11/05	0	0.00	2	45.03	45.05	-2	3,031	-0.07%
2024/11/04	0.1	44.90	0	0.00	44.90	0.1	3,138	0.00%
2024/11/01	1	44.70	0	0.00	44.90	1	3,303	0.03%
2024/10/30	1	44.45	0	0.00	44.35	1	3,357	0.03%
2024/10/29	1	44.45	0	0.00	44.55	1	3,412	0.03%
2024/10/25	1	45.35	0	0.00	45.30	1	3,430	0.03%
2024/10/21	1	45.65	0	0.00	45.60	1	3,733	0.03%
2024/10/18	1	45.70	0	0.00	45.70	1	3,766	0.03%
2024/10/17	0.1	46.45	3	46.45	46.00	-2.9	4,124	-0.07%
2024/10/14	10	46.19	10	46.20	45.65	0	4,168	0.00%
2024/10/11	3	45.85	0	0.00	45.75	3	4,103	0.07%
2024/09/23	2	49.08	0	0.00	48.90	2	4,484	0.04%
2024/09/16	1.1	47.51	0	0.00	47.45	1.1	4,648	0.02%
2024/08/27	1	50.80	0	0.00	50.30	1	5,349	0.02%
2024/08/22	1	49.30	1	49.45	49.45	0	5,620	0.00%
2024/08/05	0	0.00	1	46.00	45.50	-1	8,924	-0.01%
2024/07/29	0	0.00	1	51.50	51.50	-1	9,520	-0.01%
2024/07/26	1	51.80	0	0.00	52.60	1	9,609	0.01%
2024/07/18	2	52.90	0	0.00	52.30	2	10,277	0.02%
2024/07/16	0	0.00	20	51.30	51.10	-20	10,579	-0.19%
2024/07/12	2	51.50	0	0.00	51.40	2	11,939	0.02%
2024/07/11	0.1	51.90	0	0.00	51.60	0.1	12,153	0.00%
2024/07/09	1	52.71	0	0.00	52.30	1	14,141	0.01%
2024/07/08	5	53.40	2	53.70	53.60	3	14,343	0.02%
2024/07/05	1	53.70	1	53.90	54.00	0	14,675	0.00%
2024/06/28	2	53.60	0	0.00	53.40	2	16,832	0.01%
2024/06/27	2	53.30	3	53.30	53.70	-1	17,152	-0.01%
2024/06/25	1	52.30	0	0.00	52.90	1	17,870	0.01%
2024/06/24	2	52.05	0	0.00	52.10	2	18,505	0.01%
2024/06/20	0	0.00	5	53.04	52.70	-5	18,527	-0.03%
2024/06/19	1	52.79	0	0.00	52.10	1	18,615	0.01%
2024/06/14	0	0.00	3	52.87	52.90	-3	18,598	-0.02%
2024/06/07	2	54.40	0	0.00	54.60	2	18,620	0.01%
2024/05/31	2.1	52.96	1	52.90	52.90	1.1	18,623	0.01%
2024/05/27	2	56.10	7	55.96	55.80	-5	18,383	-0.03%
2024/05/24	2	55.50	0	0.00	55.90	2	18,324	0.01%
2024/05/23	2	56.90	7	56.90	56.30	-5	18,221	-0.03%
2024/05/22	5	55.50	0	0.00	54.60	5	17,613	0.03%
2024/05/21	1	56.10	1	56.60	55.90	0	17,365	0.00%
2024/05/20	14	57.55	18	57.87	57.00	-4	17,119	-0.02%
2024/05/17	0	0.00	7	56.84	57.40	-7	16,493	-0.04%
2024/05/16	2	55.80	5	55.90	55.70	-3	16,178	-0.02%
2024/05/15	3	56.03	0	0.00	55.70	3	16,108	0.02%
2024/05/14	2	56.05	3	55.97	56.30	-1	15,840	-0.01%
2024/05/13	1	53.40	0	0.00	53.30	1	15,566	0.01%
2024/05/10	1	53.80	1	54.50	54.50	0	15,519	0.00%
2024/05/09	2	54.15	1	53.80	53.80	1	15,501	0.01%
2024/05/08	1	53.90	2	54.15	54.50	-1	15,444	-0.01%
2024/05/07	2	56.30	5	56.30	55.70	-3	15,150	-0.02%
2024/05/06	13	56.55	3	56.00	56.00	10	15,052	0.07%
2024/05/03	4.2	57.37	3	56.80	56.80	1.2	14,897	0.01%
2024/05/02	1	57.00	4	57.90	57.90	-3	14,767	-0.02%
2024/04/30	5	57.20	5	57.24	57.20	0	14,617	0.00%
2024/04/29	2	57.50	0	0.00	57.80	2	14,483	0.01%
2024/04/26	7	57.34	4	57.68	57.70	3	14,327	0.02%
2024/04/25	2	57.45	3	57.30	57.30	-1	14,138	-0.01%
2024/04/24	2	57.75	0	0.00	57.10	2	13,958	0.01%
2024/04/23	2	56.50	3	57.30	57.80	-1	13,656	-0.01%
2024/04/22	18	57.54	18	56.36	56.10	0	13,472	0.00%
2024/04/19	8	58.55	3.1	58.80	57.60	4.9	13,470	0.04%
2024/04/18	12.1	58.41	12	58.49	58.70	0.1	12,973	0.00%
2024/04/17	5	56.12	4	55.98	55.80	1	12,495	0.01%
2024/04/16	7	56.46	10	55.24	55.40	-3	12,617	-0.02%
2024/04/15	23	58.88	22	59.39	58.00	1	12,092	0.01%
2024/04/12	3	56.73	7	56.74	56.80	-4	11,131	-0.04%
2024/04/11	1	56.00	1	55.80	55.80	0	11,010	0.00%
2024/04/10	3	58.37	8	57.03	56.80	-5	10,635	-0.05%
2024/04/09	0	0.00	8	55.86	57.50	-8	9,678	-0.08%
2024/04/08	4	52.95	0	0.00	53.00	4	8,809	0.05%
2024/04/01	5	54.08	6	54.35	54.40	-1	8,554	-0.01%
2024/03/29	5	52.72	0	0.00	52.60	5	8,247	0.06%
2024/03/28	1	52.80	0	0.00	52.60	1	8,231	0.01%
2024/03/27	0	0.00	4	52.83	53.20	-4	7,646	-0.05%
2024/03/25	4	50.45	2.5	50.46	50.40	1.5	7,200	0.02%
2024/03/22	0	0.00	1.5	50.27	50.30	-1.5	7,172	-0.02%
2024/03/21	2	48.70	1	48.75	48.70	1	6,957	0.01%
2024/03/20	0	48.10	0	0.00	47.95	0	6,979	0.00%
2024/03/18	0	0.00	1	48.10	48.40	-1	7,276	-0.01%
2024/03/15	1	47.75	0	0.00	47.55	1	7,377	0.01%
2024/03/13	1	47.45	0	0.00	47.55	1	7,365	0.01%
2024/03/12	0	0.00	1	48.15	48.15	-1	7,418	-0.01%
2024/03/08	1.9	47.83	4	48.30	47.10	-2.1	7,416	-0.03%
2024/03/07	0	48.50	2	48.35	48.30	-2	7,380	-0.03%
2024/03/05	1	49.35	0	0.00	49.45	1	7,401	0.01%
2024/03/04	22	49.95	2	49.88	49.80	20	7,410	0.27%
2024/03/01	1	49.70	0	0.00	49.60	1	7,433	0.01%
2024/02/27	1	49.20	0	0.00	48.90	1	8,222	0.01%
2024/02/26	1	49.40	1	49.35	49.75	0	8,200	0.00%
2024/02/23	1	48.40	0	0.00	48.40	1	8,159	0.01%
2024/02/15	2	48.75	1	48.95	49.20	1	8,522	0.01%
2024/02/02	0.1	48.44	0	0.00	48.25	0.1	8,539	0.00%
2024/02/01	1	48.75	0	0.00	48.85	1	8,508	0.01%
2024/01/31	2	49.03	0	0.00	49.20	2	8,619	0.02%
2024/01/25	2	50.20	1	50.20	50.10	1	9,076	0.01%
2024/01/24	2	50.80	0	0.00	50.50	2	9,094	0.02%
2024/01/17	1	50.50	2	50.60	50.20	-1	9,224	-0.01%
2024/01/16	1	51.20	0	0.00	51.30	1	9,252	0.01%
2024/01/15	6	53.40	0	0.00	52.10	6	9,218	0.07%
2024/01/12	30	53.03	31	53.01	53.00	-1	8,866	-0.01%
2024/01/11	1	50.60	2	51.60	52.00	-1	8,723	-0.01%
2024/01/10	1	51.60	0	0.00	51.60	1	8,783	0.01%
2024/01/09	1	52.00	0	0.00	51.50	1	8,630	0.01%
2024/01/08	1	54.30	0	0.00	53.70	1	8,428	0.01%
2023/12/29	0	0.00	18	53.70	53.60	-18	8,357	-0.22%
2023/12/25	0	0.00	1	52.90	53.30	-1	8,402	-0.01%
2023/12/21	2	52.65	0	0.00	52.10	2	8,547	0.02%
2023/12/20	0	0.00	1	52.60	52.70	-1	8,441	-0.01%
2023/12/19	2	51.60	0	0.00	52.00	2	8,505	0.02%
2023/12/18	0	0.00	2	52.85	52.80	-2	8,579	-0.02%
2023/12/15	0	0.00	1	52.70	52.50	-1	8,674	-0.01%
2023/12/14	2	52.10	1	52.40	52.00	1	8,797	0.01%
2023/12/13	9	53.42	0	0.00	51.90	9	8,952	0.10%
2023/12/12	3	52.50	4	52.73	52.70	-1	8,927	-0.01%
2023/12/08	1	51.70	0	0.00	51.50	1	9,174	0.01%
2023/12/07	0	0.00	1	53.30	52.20	-1	9,367	-0.01%
2023/12/05	1	52.30	0	0.00	52.40	1	10,377	0.01%
2023/12/04	0	0.00	2	53.25	53.10	-2	10,439	-0.02%
2023/12/01	0	0.00	2	52.30	52.30	-2	10,463	-0.02%
2023/11/30	1	51.40	0	0.00	51.80	1	10,729	0.01%
2023/11/28	1	51.60	1	52.40	52.30	0	11,478	0.00%
2023/11/27	3	52.10	0	0.00	51.60	3	11,941	0.03%
2023/11/24	0	0.00	102	52.14	52.60	-102	11,969	-0.85%	大賣/鉅額交易
2023/11/21	0.3	51.00	0	0.00	50.60	0.3	14,097	0.00%
2023/11/20	0	0.00	1	51.10	51.20	-1	15,292	-0.01%
2023/11/17	0	0.00	165	50.50	50.40	-165	16,846	-0.98%	大賣/鉅額交易
2023/11/16	0	0.00	1	50.20	50.40	-1	16,958	-0.01%
2023/11/14	2	49.43	1	50.10	49.25	1	16,885	0.01%
2023/11/10	1	48.65	0	0.00	48.55	1	16,862	0.01%
2023/11/09	1	49.85	0	0.00	49.10	1	16,918	0.01%
2023/11/08	1	49.70	1	50.40	49.50	0	17,049	0.00%
2023/11/07	1	49.85	0	0.00	49.35	1	17,126	0.01%
2023/11/03	0	0.00	1	51.20	51.80	-1	17,234	-0.01%
2023/11/02	0	0.00	1	49.95	50.10	-1	17,601	-0.01%
2023/11/01	1	48.50	0	0.00	48.70	1	17,693	0.01%
2023/10/31	0	0.00	1	48.55	48.55	-1	17,832	-0.01%
2023/10/24	0	0.00	1	49.90	50.10	-1	18,391	-0.01%
2023/10/18	11	50.65	0	0.00	49.30	11	18,654	0.06%
2023/10/17	20	52.25	0	0.00	51.60	20	18,695	0.11%
2023/10/16	4	53.83	0	0.00	53.70	4	18,661	0.02%
2023/10/06	0	0.00	1	53.70	53.80	-1	19,075	-0.01%
2023/10/05	1	53.50	0	0.00	53.60	1	19,149	0.01%
2023/10/04	1.1	53.44	0	0.00	53.30	1.1	19,196	0.01%
2023/10/03	1.1	54.32	60	54.50	54.20	-58.9	19,333	-0.30%
2023/09/26	33	54.64	30	54.90	54.60	3	20,131	0.01%
2023/09/25	0	0.00	4	57.15	56.70	-4	20,174	-0.02%
2023/09/22	20	56.20	20	55.70	55.70	0	20,194	0.00%
2023/09/21	2	55.10	0	0.00	55.50	2	20,340	0.01%
2023/09/20	0	0.00	30	56.13	56.00	-30	20,661	-0.15%
2023/09/19	1	57.40	0	0.00	56.20	1	20,917	0.00%
2023/09/18	35	59.08	10	57.90	57.60	25	21,299	0.12%
2023/09/15	0	0.00	20	58.80	58.00	-20	22,514	-0.09%
2023/09/14	30.2	59.70	1	60.00	59.20	29.2	24,361	0.12%
2023/09/13	1	60.10	0	0.00	59.90	1	25,282	0.00%
2023/09/12	10	60.50	0	0.00	60.50	10	25,608	0.04%
2023/09/11	53	62.69	0	0.00	60.80	53	25,750	0.21%
2023/09/08	0	0.00	12	61.41	61.90	-12	25,155	-0.05%
2023/09/06	0	0.00	1	60.30	60.30	-1	25,092	0.00%
2023/09/05	17	59.79	0	0.00	59.50	17	25,246	0.07%
2023/09/04	1	62.00	0	0.00	61.30	1	25,481	0.00%
2023/09/01	1	62.80	1	62.50	62.40	0	25,566	0.00%
2023/08/30	1	61.30	0	0.00	61.60	1	25,425	0.00%
2023/08/29	0	0.00	1	61.00	61.50	-1	25,440	0.00%
2023/08/28	1	62.00	0	0.00	61.00	1	24,866	0.00%
2023/08/25	2	61.75	0	0.00	60.30	2	23,852	0.01%
2023/08/24	2	61.15	52	62.18	61.40	-50	23,172	-0.22%
2023/08/23	141	59.04	165	59.49	59.00	-24	22,194	-0.11%	大買/大賣/
2023/08/16	26	54.09	0	0.00	53.80	26	22,699	0.11%
2023/08/14	1	54.20	1	54.60	54.00	0	23,352	0.00%
2023/08/10	10	57.90	0	0.00	58.00	10	23,730	0.04%
2023/08/08	3	57.40	0	0.00	57.80	3	23,855	0.01%
2023/08/04	1	55.50	0	0.00	56.10	1	24,323	0.00%
2023/07/31	1	54.50	9	55.18	55.50	-8	25,683	-0.03%
2023/07/28	1.1	53.72	50	53.80	53.80	-48.9	26,100	-0.19%
2023/07/26	2	53.60	12	53.70	53.40	-10	28,078	-0.04%
2023/07/24	2	53.40	0	0.00	53.50	2	31,348	0.01%
2023/07/21	100	55.00	0	0.00	54.40	100	32,211	0.31%
2023/07/20	0	0.00	1	56.20	55.70	-1	34,259	0.00%
2023/07/19	1	53.60	6	54.25	53.70	-5	35,118	-0.01%
2023/07/18	4	53.73	0	0.00	53.50	4	35,969	0.01%
2023/07/17	3.2	55.00	0	0.00	54.80	3.2	36,519	0.01%
2023/07/14	3	56.20	0	0.00	55.70	3	37,088	0.01%
2023/07/13	3	57.03	3	56.30	56.10	0	38,925	0.00%
2023/07/12	1	57.60	1	57.70	57.20	0	41,165	0.00%
2023/07/11	1	57.80	0	0.00	57.70	1	43,826	0.00%
2023/07/10	33	58.71	5	59.10	58.30	28	45,283	0.06%
2023/07/07	1	59.70	0	0.00	59.40	1	46,632	0.00%
2023/07/06	1	60.40	0	0.00	60.20	1	47,102	0.00%
2023/07/05	1	61.90	1	61.70	61.90	0	47,378	0.00%
2023/07/04	4	61.43	4	61.73	61.30	0	47,089	0.00%
2023/07/03	0	0.00	3	60.63	61.40	-3	47,026	-0.01%
2023/06/30	0	0.00	1	60.00	60.00	-1	46,820	0.00%
2023/06/28	1	60.50	1	60.80	60.70	0	46,669	0.00%
2023/06/27	1	59.30	0	0.00	59.30	1	46,754	0.00%
2023/06/26	2	61.20	11.1	61.14	60.70	-9.1	47,177	-0.02%
2023/06/21	10.6	64.83	7.1	64.21	63.40	3.5	46,949	0.01%
2023/06/20	13.1	64.81	1	64.20	65.00	12.1	45,875	0.03%
2023/06/19	1	62.30	6	60.63	63.90	-5	43,882	-0.01%
2023/06/16	5	57.60	8.2	58.15	58.10	-3.2	42,910	-0.01%
2023/06/12	5	56.30	0	0.00	56.50	5	42,670	0.01%
2023/06/08	0	0.00	1	57.50	57.70	-1	43,055	0.00%
2023/06/07	10	57.60	16	57.65	57.50	-6	42,805	-0.01%
2023/06/06	0	0.00	2	57.00	56.40	-2	43,073	0.00%
2023/06/05	0	0.00	1	57.00	57.30	-1	43,876	0.00%
2023/06/02	0	0.00	1	56.30	56.30	-1	43,546	0.00%
2023/05/30	1	54.80	0	0.00	54.80	1	43,459	0.00%
2023/05/29	2	56.10	1	56.20	55.80	1	43,343	0.00%
2023/05/26	1	55.00	5	55.60	54.80	-4	43,222	-0.01%
2023/05/25	1	56.70	0	0.00	56.00	1	43,100	0.00%
2023/05/24	1	56.90	0	0.00	56.70	1	43,064	0.00%
2023/05/23	6	57.15	0	0.00	56.70	6	42,899	0.01%
2023/05/22	0	0.00	7	56.39	56.90	-7	42,593	-0.02%
2023/05/19	0	0.00	1	54.60	54.20	-1	42,282	0.00%
2023/05/18	1	54.50	1	55.00	54.50	0	42,021	0.00%
2023/05/17	3	55.23	1	55.40	55.00	2	41,789	0.00%
2023/05/15	1	53.10	0	0.00	53.70	1	41,725	0.00%
2023/05/11	0	0.00	5	54.30	54.00	-5	43,592	-0.01%
2023/05/10	5	54.76	2	55.20	55.30	3	43,073	0.01%
2023/05/09	1	54.60	2	55.15	54.50	-1	42,634	0.00%
2023/05/08	0	0.00	1	56.80	56.60	-1	42,096	0.00%
2023/05/05	1.2	55.75	1	55.80	56.40	0.2	41,801	0.00%
2023/05/04	3	58.63	3	57.60	57.60	0	41,148	0.00%
2023/05/03	6	58.30	2	58.45	58.70	4	40,545	0.01%
2023/05/02	1	57.60	15	57.60	57.40	-14	39,311	-0.04%
2023/04/28	35	58.26	8	58.39	58.00	27	38,504	0.07%
2023/04/27	20	57.23	17	57.78	57.50	3	36,822	0.01%
2023/04/25	20	58.44	37	58.78	56.40	-17	34,075	-0.05%
2023/04/24	1	55.70	2	56.40	57.50	-1	31,803	0.00%
2023/04/21	4	53.53	6	53.12	54.70	-2	30,689	-0.01%
2023/04/20	1	54.90	0	0.00	54.40	1	29,705	0.00%
2023/04/19	19	56.37	0	0.00	56.60	19	28,932	0.07%
2023/04/18	20	55.96	26	56.72	55.90	-6	28,155	-0.02%
2023/04/17	5	57.78	10	56.87	58.00	-5	26,225	-0.02%
2023/04/14	19	54.17	5	53.76	54.20	14	23,870	0.06%
2023/04/13	16	50.93	45.1	52.79	52.90	-29.1	21,249	-0.14%
2023/04/12	5	47.63	97	47.51	48.15	-92	20,124	-0.46%
2023/04/11	1	44.45	0	0.00	43.80	1	18,629	0.01%
2023/04/10	2	43.85	83	43.98	44.30	-81	18,055	-0.45%
2023/03/28	3	41.87	3	41.25	41.20	0	17,588	0.00%
2023/03/27	1	43.65	0	0.00	43.20	1	17,093	0.01%
2023/03/24	5	42.00	1	42.45	42.45	4	16,439	0.02%
2023/03/23	83	41.95	32	41.80	41.75	51	16,380	0.31%
2023/03/22	82	40.85	1	41.00	40.85	81	16,148	0.50%
2023/03/21	120	41.32	0	0.00	41.00	120	16,101	0.75%	大買/鉅額交易
2023/03/16	40	40.20	0	0.00	40.20	40	16,215	0.25%
2023/03/15	90	41.16	7	41.00	41.00	83	16,594	0.50%
2023/03/14	25	40.27	0	0.00	39.85	25	16,663	0.15%
2023/03/13	2	39.50	12	39.25	38.95	-10	17,010	-0.06%
2023/03/10	1	40.80	1	41.55	40.90	0	17,105	0.00%
2023/03/09	1	42.45	14	41.55	42.05	-13	17,023	-0.08%
2023/03/08	5	41.30	3	41.33	41.00	2	16,777	0.01%
2023/03/06	4	38.66	0.5	38.95	38.65	3.5	16,633	0.02%
2023/03/03	4	38.43	0	0.00	38.40	4	16,513	0.02%
2023/03/01	0	0.00	1	38.20	38.00	-1	16,423	-0.01%
2023/02/24	3	38.45	1	38.40	38.50	2	16,568	0.01%
2023/02/23	2	39.05	10	39.20	39.20	-8	16,400	-0.05%
2023/02/22	1	39.05	3	38.95	39.20	-2	16,303	-0.01%
2023/02/21	2.4	39.54	5	39.36	38.80	-2.6	16,229	-0.02%
2023/02/20	1	39.00	3	39.28	38.80	-2	15,930	-0.01%
2023/02/17	2	38.48	6	38.69	38.50	-4	15,735	-0.03%
2023/02/14	2	37.10	0.1	37.25	37.60	1.9	15,097	0.01%
2023/02/13	13.6	37.08	2	37.65	37.65	11.6	15,039	0.08%
2023/02/10	2.6	38.60	0.7	39.15	37.95	1.9	14,717	0.01%
2023/02/09	0	0.00	5	37.50	37.35	-5	13,007	-0.04%
2023/01/31	10	34.54	0	0.00	34.60	10	11,785	0.08%
2022/12/27	0	0.00	1	35.45	35.00	-1	11,126	-0.01%
2022/12/26	1	35.30	2	35.55	35.25	-1	11,028	-0.01%
2022/12/23	0	0.00	3	34.60	34.55	-3	10,789	-0.03%
2022/12/22	1	33.50	2	33.60	33.50	-1	10,626	-0.01%
2022/12/21	5.1	33.40	0	0.00	33.25	5.1	10,653	0.05%
2022/12/20	0	0.00	2	33.45	33.30	-2	10,740	-0.02%
2022/12/13	1	34.55	2	34.55	34.35	-1	10,265	-0.01%
2022/12/08	2	35.15	1	36.00	35.20	1	9,939	0.01%
2022/12/07	1	35.15	0	0.00	35.85	1	9,652	0.01%
2022/12/06	0.6	35.35	0	0.00	35.60	0.6	9,049	0.01%
2022/12/05	0	0.00	1	36.90	36.25	-1	8,693	-0.01%
2022/12/02	2	34.10	2	34.50	34.80	0	7,945	0.00%
2022/11/30	2	33.23	0	0.00	33.40	2	7,203	0.03%
2022/11/29	2	32.55	3	34.82	33.90	-1	6,738	-0.01%
2022/11/25	1	31.55	0	0.00	31.40	1	5,575	0.02%
2022/11/24	2	31.25	0	0.00	31.40	2	5,571	0.04%
2022/11/22	3	31.65	0	0.00	31.55	3	5,426	0.06%
2022/11/09	1	31.00	0	0.00	31.05	1	5,034	0.02%
2022/11/08	2	31.98	0	0.00	31.60	2	4,958	0.04%
2022/11/04	1	32.65	0	0.00	32.65	1	4,807	0.02%
2022/11/01	1	31.85	0	0.00	31.80	1	5,247	0.02%
2022/10/25	2	31.45	0	0.00	31.35	2	7,599	0.03%
2022/10/14	5	31.70	0	0.00	31.45	5	8,017	0.06%
2022/10/07	5	33.20	0	0.00	33.45	5	8,286	0.06%
2022/10/05	1	34.50	0	0.00	34.10	1	9,131	0.01%
2022/09/26	1	35.70	0	0.00	35.55	1	10,875	0.01%
2022/09/23	0	0.00	10	36.35	36.10	-10	11,223	-0.09%
2022/09/16	1	35.85	0	0.00	36.05	1	11,941	0.01%
2022/09/05	0	0.00	1	35.60	35.35	-1	17,077	-0.01%
2022/08/16	1	35.75	0	0.00	35.60	1	17,431	0.01%
2022/08/10	0	0.00	1	36.80	36.75	-1	17,554	-0.01%
2022/08/05	10	35.90	0	0.00	35.95	10	17,068	0.06%
2022/08/03	4	37.06	4	37.10	37.10	0	16,796	0.00%
2022/08/02	1	37.75	10	38.10	38.20	-9	16,240	-0.06%
2022/08/01	0	0.00	2	37.55	37.35	-2	15,602	-0.01%
2022/07/28	0	0.00	1	35.40	35.25	-1	15,100	-0.01%
2022/07/27	0	0.00	1	35.75	35.90	-1	15,046	-0.01%
2022/07/22	2	34.43	0	0.00	35.00	2	14,970	0.01%
2022/07/15	1	34.75	1	34.65	35.10	0	15,567	0.00%
2022/07/14	1	35.70	0	0.00	35.85	1	15,585	0.01%
2022/07/13	0	0.00	0.1	35.40	36.05	-0.1	15,513	0.00%
2022/07/07	10	33.45	0.2	33.63	33.40	9.8	15,583	0.06%
2022/07/06	0	0.00	0.2	34.40	33.85	-0.2	15,517	0.00%
2022/07/05	2	34.30	15	34.03	34.70	-13	15,350	-0.08%
2022/07/04	13	32.82	5	33.50	33.10	8	14,928	0.05%
2022/07/01	8	33.09	15	33.52	32.55	-7	14,518	-0.05%
2022/06/24	10	31.35	0	0.00	31.75	10	13,262	0.08%
2022/06/22	4	31.58	2.2	31.55	31.35	1.8	12,740	0.01%
2022/06/20	0.2	38.70	0	0.00	34.40	0.2	11,440	0.00%
2022/06/17	0	0.00	3	36.58	38.20	-3	9,329	-0.03%
2022/06/16	0	0.00	1	35.70	34.75	-1	8,190	-0.01%
2022/06/08	0	0.00	60	33.70	34.05	-60	7,334	-0.82%
2022/05/20	5	33.30	5	33.05	33.30	0	6,281	0.00%
2022/05/17	3	32.35	3	32.15	32.50	0	6,135	0.00%
2022/05/12	0	0.00	19	32.13	31.15	-19	5,992	-0.32%
2022/05/10	1	32.90	0	0.00	33.60	1	5,743	0.02%
2022/05/09	1	32.50	1	32.50	32.55	0	5,606	0.00%
2022/05/05	4	32.75	0	0.00	32.50	4	5,378	0.07%
2022/04/29	1	33.25	0	0.00	33.20	1	5,153	0.02%
2022/04/28	1	33.10	0	0.00	33.20	1	5,071	0.02%
2022/04/22	0	0.00	4	33.90	34.70	-4	4,162	-0.10%
2022/04/21	21	32.95	0	0.00	32.80	21	3,836	0.55%
2022/04/20	42	33.60	4.1	34.09	33.80	37.9	3,651	1.04%
2022/04/19	11	33.45	1	33.95	34.00	10	3,416	0.29%
2022/04/15	0	0.00	1	32.95	33.75	-1	2,960	-0.03%
2022/04/14	1	32.50	1	32.80	32.30	0	2,484	0.00%
2021/12/01	0	0.00	1	29.20	29.20	-1	2,127	-0.05%
2021/11/16	0	0.00	1	30.10	29.80	-1	1,794	-0.06%
2021/11/15	1	29.20	0	0.00	29.00	1	1,619	0.06%
2021/11/02	0	0.00	0.1	28.80	28.75	-0.1	1,772	0.00%
2021/09/15	0.1	27.90	0	0.00	28.10	0.1	2,938	0.00%
2021/08/16	0	0.00	3	30.65	29.45	-3	3,687	-0.08%
2021/07/29	1	30.10	0	0.00	30.00	1	3,343	0.03%
2021/07/26	1	29.80	50	30.05	29.85	-49	3,374	-1.45%
2021/07/22	0	0.00	2	29.30	29.00	-2	3,339	-0.06%
2021/07/21	50	28.85	0	0.00	28.65	50	3,365	1.49%
2021/07/06	0	0.00	1	29.15	29.00	-1	4,282	-0.02%
2021/07/05	2	28.90	0	0.00	28.95	2	4,284	0.05%
2021/07/02	0	0.00	200	28.85	28.90	-200	4,283	-4.67%	大賣/鉅額交易
2021/06/28	0	0.00	3	30.00	29.65	-3	4,246	-0.07%
2021/06/24	58	29.80	0	0.00	29.75	58	4,006	1.45%
2021/06/23	45	29.63	1	30.00	29.70	44	3,958	1.11%
2021/06/21	50	29.40	0	0.00	29.55	50	3,570	1.40%
2021/06/10	50	29.25	0	0.00	28.80	50	3,441	1.45%
2021/06/04	2	29.78	0	0.00	29.30	2	3,439	0.06%
2021/05/20	0	0.00	10	26.65	26.60	-10	3,972	-0.25%
2021/04/27	0	0.00	1	30.50	30.30	-1	3,541	-0.03%
2021/04/23	0	0.00	2	30.75	30.70	-2	3,442	-0.06%
2021/04/19	2	31.13	0	0.00	31.10	2	3,048	0.07%
2021/04/15	1	29.55	0	0.00	29.55	1	2,786	0.04%
2021/03/03	4	29.83	0	0.00	29.70	4	2,756	0.15%
2021/03/02	0	0.00	2	30.25	29.70	-2	2,725	-0.07%
2021/02/26	1	30.25	0	0.00	30.30	1	2,564	0.04%
2021/02/25	2	29.38	2	29.25	29.55	0	2,295	0.00%
2021/01/08	1	28.65	0	0.00	28.70	1	1,908	0.05%
2021/01/05	1	29.30	0	0.00	29.15	1	1,829	0.05%
2021/01/04	0	0.00	1	29.60	29.45	-1	1,815	-0.06%
2020/12/03	0	0.00	0	28.80	28.75	0	1,629	0.00%
2020/11/25	0	0.00	3	29.15	29.00	-3	2,846	-0.11%
2020/11/19	0	0.00	2	29.00	29.00	-2	2,900	-0.07%
2020/11/10	0	0.00	2	28.78	28.30	-2	3,128	-0.06%
2020/11/09	5	27.82	0	0.00	27.80	5	3,092	0.16%
2020/11/06	0	0.00	10	28.00	28.05	-10	3,106	-0.32%
2020/11/04	1	27.80	1	27.80	27.80	0	3,165	0.00%
2020/10/30	1	27.20	0	0.00	27.40	1	3,214	0.03%
2020/10/19	3	27.95	3	28.05	28.15	0	3,311	0.00%
2020/10/12	0	0.00	1	28.55	28.45	-1	3,364	-0.03%
2020/09/24	1	28.30	0	0.00	28.05	1	3,668	0.03%
2020/09/21	0	0.00	1	29.95	29.80	-1	3,627	-0.03%
2020/09/18	1	29.75	0	0.00	29.80	1	3,612	0.03%
2020/09/07	0	0.00	1	30.40	30.40	-1	3,680	-0.03%
2020/08/31	3	30.75	0	0.00	32.00	3	3,278	0.09%
2020/08/12	1	27.50	0	0.00	27.40	1	2,542	0.04%
2020/07/09	0	0.00	4	28.90	28.65	-4	2,602	-0.15%
2020/07/08	0	0.00	1	29.65	29.75	-1	2,560	-0.04%
2020/07/06	4	29.66	5	29.85	29.65	-1	2,490	-0.04%
2020/06/24	3	30.00	0	0.00	29.95	3	2,482	0.12%
2020/06/23	3	30.22	6	30.20	30.35	-3	2,480	-0.12%
2020/06/22	2	29.75	8	29.90	29.75	-6	2,427	-0.25%
2020/06/19	0	0.00	5	29.72	29.55	-5	2,429	-0.21%
2020/06/18	10	29.35	0	0.00	29.30	10	2,450	0.41%
2020/06/17	3	29.45	0	0.00	29.40	3	2,464	0.12%
2020/06/16	0	0.00	12	29.58	29.70	-12	2,500	-0.48%
2020/06/15	6	29.12	6	29.32	29.15	0	2,623	0.00%
2020/06/11	9	29.56	0	0.00	29.25	9	2,687	0.33%
2020/06/10	3	29.75	0	0.00	29.85	3	2,692	0.11%
2020/06/09	4	29.98	0	0.00	29.80	4	2,762	0.14%
2020/06/05	0	0.00	14	30.06	30.20	-14	2,759	-0.51%
2020/06/03	0	0.00	2	29.65	29.60	-2	2,854	-0.07%
2020/06/02	5	29.28	0	0.00	29.50	5	2,856	0.18%
2020/05/29	3	29.25	7	29.28	29.30	-4	2,836	-0.14%
2020/05/28	10	29.60	7	29.69	29.10	3	2,835	0.11%
2020/05/27	0	0.00	10	28.89	29.00	-10	2,813	-0.36%
2020/05/22	5	28.77	0	0.00	28.55	5	2,906	0.17%
2020/05/21	0	0.00	5	29.05	29.05	-5	2,963	-0.17%
2020/05/19	0	0.00	10	28.18	28.40	-10	2,895	-0.35%
2020/05/18	1	27.70	0	0.00	27.75	1	2,885	0.03%
2020/05/14	4	27.53	0	0.00	27.50	4	2,904	0.14%
2020/05/13	2	27.35	8	27.83	27.85	-6	2,911	-0.21%
2020/05/12	3	27.55	0	0.00	27.60	3	2,909	0.10%
2020/05/11	5	27.65	0	0.00	27.70	5	2,942	0.17%
2020/05/07	2	28.05	0	0.00	28.05	2	2,921	0.07%
2020/05/06	4	28.13	0	0.00	28.15	4	2,952	0.14%
2020/04/30	3	28.40	3	28.80	28.70	0	3,020	0.00%
2020/04/29	0	0.00	2	28.10	28.05	-2	3,066	-0.07%
2020/04/28	2	27.65	0	0.00	27.85	2	3,121	0.06%
2020/04/27	0	0.00	4	27.60	27.65	-4	3,276	-0.12%
2020/04/16	2	27.65	0	0.00	27.65	2	4,198	0.05%
2020/04/15	4	28.45	0	0.00	28.40	4	4,255	0.09%
2020/04/14	6	27.85	0	0.00	28.10	6	4,358	0.14%
2020/04/10	3	27.60	0	0.00	27.70	3	4,619	0.06%
2020/04/09	4	27.78	0	0.00	27.95	4	4,817	0.08%
2020/03/27	0	0.00	10	27.00	26.65	-10	6,254	-0.16%
2020/03/26	5	26.60	0	0.00	26.55	5	6,567	0.08%
2020/03/24	5	26.17	10	26.30	26.10	-5	6,581	-0.08%
2020/03/23	10	25.50	4	25.65	26.00	6	6,688	0.09%
2020/03/20	5	27.07	0	0.00	26.95	5	6,707	0.07%
2020/03/19	10	25.40	10	26.50	26.50	0	6,654	0.00%
2020/03/18	0	0.00	10	26.90	26.80	-10	6,527	-0.15%
2020/03/17	10	26.45	0	0.00	26.95	10	6,497	0.15%
2020/03/13	5	26.85	0	0.00	27.65	5	6,381	0.08%
2020/03/12	0	0.00	11	28.85	28.80	-11	6,274	-0.18%
2020/03/10	1	29.05	0	0.00	29.45	1	6,207	0.02%
2020/03/09	7	30.24	0	0.00	29.70	7	6,162	0.11%
2020/03/04	0	0.00	5	30.95	31.00	-5	6,069	-0.08%
2020/03/02	2	30.70	0	0.00	31.00	2	6,044	0.03%
2020/02/27	4	31.38	50	31.40	31.35	-46	5,990	-0.77%
2020/02/26	50	31.45	0	0.00	31.70	50	5,938	0.84%
2020/02/25	1	31.40	0	0.00	31.55	1	5,905	0.02%
2020/02/24	0	0.00	1	31.85	31.85	-1	5,835	-0.02%
2020/02/10	2	32.75	0	0.00	32.65	2	5,518	0.04%
2020/01/30	1	33.70	0	0.00	33.30	1	5,112	0.02%
2019/12/31	0	0.00	10	34.05	35.90	-10	2,963	-0.34%
2019/12/30	3	33.30	3	33.50	33.50	0	2,327	0.00%
2019/12/24	1	33.70	1	33.45	32.95	0	1,895	0.00%
2019/12/23	1	32.35	1	33.00	33.10	0	1,654	0.00%
2019/12/20	1	31.50	0	0.00	31.60	1	1,312	0.08%
2019/12/19	1	31.60	0	0.00	31.50	1	1,299	0.08%
2019/10/23	1	31.55	0	0.00	31.55	1	1,186	0.08%
2019/08/19	0	0.00	1	32.75	32.65	-1	2,036	-0.05%
2019/08/08	0	0.00	1	31.90	31.95	-1	1,968	-0.05%
2019/08/06	1	31.20	0	0.00	31.40	1	1,991	0.05%
2019/07/11	0	0.00	0	33.00	33.00	0	1,964	0.00%
2019/07/10	0	0.00	1	33.10	32.80	-1	1,982	-0.05%
2019/07/01	0	0.00	5	34.20	34.20	-5	1,738	-0.29%
2019/06/27	0	0.00	1	34.00	33.90	-1	1,692	-0.06%
2019/06/25	0	0.00	1	33.40	33.40	-1	1,613	-0.06%
2019/06/19	2	33.05	0	0.00	33.05	2	1,571	0.13%
2019/05/28	0	0.00	6	31.79	31.75	-6	1,740	-0.34%
2019/05/23	0	0.00	10	31.55	31.60	-10	1,750	-0.57%
2019/05/20	0	0.00	30	31.65	31.50	-30	1,803	-1.66%
2019/05/10	1	30.45	0	0.00	30.50	1	1,916	0.05%
2019/05/02	0	0.00	10	31.40	31.55	-10	2,303	-0.43%
2019/04/22	0	0.00	1	31.65	31.55	-1	2,319	-0.04%
2019/04/15	1	31.35	0	0.00	31.45	1	2,273	0.04%
2019/03/29	10	32.10	0	0.00	32.50	10	2,165	0.46%
2019/03/21	0	0.00	1	32.10	32.60	-1	2,140	-0.05%
2019/03/15	1	32.00	0	0.00	32.20	1	2,039	0.05%
2019/03/14	0	0.00	1	31.65	31.75	-1	2,005	-0.05%
2019/03/13	1	32.10	0	0.00	32.10	1	1,948	0.05%
2019/01/24	0	0.00	1	33.35	33.20	-1	1,340	-0.07%
2019/01/23	0	0.00	12	32.61	32.90	-12	1,231	-0.97%
2019/01/16	0	0.00	1	32.10	31.85	-1	1,240	-0.08%
2019/01/15	0	0.00	1	31.90	32.15	-1	1,236	-0.08%
2018/12/24	0	0.00	10	30.50	30.55	-10	1,356	-0.74%
2018/12/17	0	0.00	10	30.45	30.50	-10	1,358	-0.74%
2018/11/15	10	28.30	0	0.00	28.20	10	1,103	0.91%
2018/11/07	10	28.40	0	0.00	28.35	10	1,136	0.88%
2018/11/06	10	28.30	0	0.00	28.25	10	1,160	0.86%
2018/11/02	10	28.40	0	0.00	28.50	10	1,171	0.85%
2018/10/31	20	28.13	0	0.00	28.20	20	1,159	1.72%
2018/10/30	10	28.00	0	0.00	28.00	10	1,157	0.86%
2018/10/25	0	0.00	10	28.45	28.50	-10	1,104	-0.91%
2018/10/12	2	29.90	2	30.10	30.20	0	1,064	0.00%
2018/10/03	0	0.00	10	32.13	31.90	-10	965	-1.04%
2018/09/25	0	0.00	4	31.05	30.95	-4	856	-0.47%
2018/08/07	20	30.05	0	0.00	30.10	20	1,197	1.67%
2018/08/03	20	30.10	0	0.00	30.05	20	1,232	1.62%
2018/07/24	0	0.00	50	30.97	30.90	-50	1,269	-3.94%
2018/07/23	0	0.00	15	31.00	30.90	-15	1,266	-1.18%
2018/06/26	2	30.15	0	0.00	30.75	2	1,383	0.14%
2018/06/21	1	31.45	0	0.00	31.35	1	1,318	0.08%
2018/06/20	11	31.90	10	31.70	31.70	1	1,305	0.08%
2018/06/15	2	32.20	0	0.00	32.40	2	1,265	0.16%
2018/06/13	1	32.45	0	0.00	32.45	1	1,220	0.08%
2018/06/12	2	32.53	0	0.00	32.50	2	1,199	0.17%
2018/06/11	0	0.00	5	32.75	32.75	-5	1,170	-0.43%
2018/06/08	3	32.83	20	32.85	32.80	-17	1,164	-1.46%
2018/06/07	0	0.00	10	33.00	32.90	-10	1,132	-0.88%
2018/06/06	2	33.05	0	0.00	33.15	2	1,088	0.18%
2018/06/05	0	0.00	20	33.11	33.10	-20	1,044	-1.91%
2018/05/30	1	33.40	0	0.00	33.30	1	1,003	0.10%
2018/05/28	1	33.55	0	0.00	33.55	1	987	0.10%
2018/05/24	0	0.00	10	33.85	33.80	-10	987	-1.01%
2018/05/16	1	33.60	0	0.00	33.75	1	1,025	0.10%
2018/05/15	10	33.50	0	0.00	33.50	10	1,043	0.96%
2018/05/14	10	33.85	0	0.00	33.70	10	1,081	0.92%
2018/05/04	6	34.01	0	0.00	34.00	6	1,077	0.56%
2018/05/03	5	34.15	0	0.00	34.15	5	1,067	0.47%
2018/04/27	10	34.75	0	0.00	34.80	10	1,054	0.95%
2018/04/25	0	0.00	21	35.55	35.70	-21	1,029	-2.04%
2018/04/10	0	0.00	0.1	34.40	34.30	-0.1	1,105	-0.01%
2018/02/21	0	0.00	10	33.80	33.85	-10	2,412	-0.41%
2018/02/09	5	33.30	0	0.00	33.60	5	2,420	0.21%
2018/02/06	5	33.40	0	0.00	34.15	5	2,431	0.21%
2018/02/05	5	34.50	0	0.00	34.50	5	2,427	0.21%
2018/02/02	3	35.20	0	0.00	35.30	3	2,522	0.12%
2018/01/30	1	35.45	0	0.00	35.35	1	2,546	0.04%
2018/01/19	2	35.90	0	0.00	35.80	2	2,800	0.07%
2018/01/18	5	36.30	0	0.00	36.20	5	2,818	0.18%
2018/01/16	6	35.60	0	0.00	35.90	6	2,797	0.21%
2018/01/15	11	36.14	0	0.00	35.85	11	2,774	0.40%
2018/01/05	5	36.50	0	0.00	37.15	5	2,692	0.19%
2018/01/04	10	36.60	0	0.00	36.60	10	2,688	0.37%