慧洋-KY (2637)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
71.7
漲跌
▼1.6
漲幅
-2.18%
成交量
5,228張
產業
上市航運類股
954人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	20	71.45	20	72.60	73.30	0	8,774	0.00%
2024/05/17	3	70.94	0	0.00	70.80	3	9,019	0.03%
2024/05/15	1	71.80	0	0.00	71.40	1	8,751	0.01%
2024/05/13	22	75.39	22	77.82	73.80	0	8,336	0.00%
2024/05/10	47	71.68	49	72.93	73.00	-2	7,840	-0.03%
2024/05/09	26	71.63	31	72.97	70.60	-5	7,500	-0.07%
2024/05/08	8	72.69	2	73.40	70.10	6	7,300	0.08%
2024/05/07	17	71.90	18	72.03	71.90	-1	6,779	-0.01%
2024/04/29	0	0.00	1	70.20	68.90	-1	6,401	-0.02%
2024/04/23	0	0.00	2	68.45	69.20	-2	6,346	-0.03%
2024/04/22	4	69.18	3	69.80	69.20	1	6,217	0.02%
2024/04/19	0	0.00	1	66.30	66.30	-1	5,846	-0.02%
2024/04/15	1	65.40	32	67.28	66.00	-31	5,747	-0.54%
2024/04/12	1	65.50	1	65.90	66.70	0	5,782	0.00%
2024/04/09	0	0.00	4	62.93	63.70	-4	6,134	-0.07%
2024/04/02	1.1	57.29	0	0.00	57.30	1.1	6,020	0.02%
2024/04/01	0	58.90	0	0.00	58.50	0	6,049	0.00%
2024/03/21	0	60.50	0	0.00	60.60	0	7,038	0.00%
2024/03/20	0	61.20	0	0.00	61.10	0	7,038	0.00%
2024/03/19	0	0.00	1	61.60	61.50	-1	7,029	-0.01%
2024/03/18	0.3	58.23	0	0.00	58.60	0.3	7,055	0.00%
2024/03/13	0	60.90	0	0.00	60.60	0	6,970	0.00%
2024/03/08	2	60.60	0	0.00	60.80	2	8,102	0.02%
2024/03/05	0	0.00	0.4	62.00	61.70	-0.4	8,838	0.00%
2024/03/01	0	0.00	1	60.70	61.10	-1	9,499	-0.01%
2024/02/22	0	0.00	4	56.30	56.80	-4	8,926	-0.04%
2024/02/21	30	56.57	30	56.68	56.50	0	8,768	0.00%
2024/02/16	0	0.00	2	52.70	53.00	-2	8,409	-0.02%
2024/02/02	1	52.20	0	0.00	51.60	1	8,383	0.01%
2024/02/01	0	0.00	1	53.20	53.20	-1	8,353	-0.01%
2024/01/29	0.1	51.80	1	52.10	52.30	-1	8,275	-0.01%
2024/01/23	0.1	52.40	0	0.00	52.50	0.1	8,292	0.00%
2024/01/19	0	51.88	0	0.00	52.10	0	8,297	0.00%
2024/01/17	0	50.86	0	0.00	50.30	0	8,162	0.00%
2024/01/16	1	50.80	0	0.00	50.90	1	8,140	0.01%
2024/01/15	0.1	51.57	0	0.00	51.50	0.1	8,140	0.00%
2024/01/12	0	51.90	0	0.00	52.10	0	8,160	0.00%
2024/01/11	0	51.60	0	0.00	51.50	0	8,199	0.00%
2024/01/09	0	0.00	10	52.30	52.50	-10	8,159	-0.12%
2024/01/05	0	0.00	12	53.99	54.90	-12	7,872	-0.15%
2024/01/04	1	53.70	1	53.10	53.20	0	7,462	0.00%
2024/01/03	0	52.30	0	0.00	52.10	0	7,437	0.00%
2023/12/29	0	52.00	0	0.00	52.00	0	7,457	0.00%
2023/12/28	0	52.20	0	0.00	51.90	0	7,560	0.00%
2023/12/26	20	52.53	0	0.00	53.00	20	7,480	0.27%
2023/12/25	1.1	50.27	0	0.00	49.95	1.1	7,324	0.02%
2023/12/18	0	51.37	0	0.00	51.30	0	7,084	0.00%
2023/12/15	0	0.00	1	50.90	51.10	-1	7,143	-0.01%
2023/12/11	1	50.90	0	0.00	50.90	1	8,421	0.01%
2023/12/05	6	54.27	0	0.00	53.60	6	8,049	0.07%
2023/12/04	1	52.40	2	54.30	55.00	-1	7,193	-0.01%
2023/12/01	0	0.00	5	50.70	50.30	-5	6,548	-0.08%
2023/11/30	0	0.00	5	49.55	48.50	-5	6,363	-0.08%
2023/11/28	10	49.10	0	0.00	48.90	10	6,225	0.16%
2023/11/24	1	45.40	0	0.00	45.10	1	5,446	0.02%
2023/10/11	0	0.00	2	47.95	47.15	-2	6,906	-0.03%
2023/10/02	0	0.00	2	47.40	47.35	-2	6,614	-0.03%
2023/09/20	0	0.00	0.1	51.70	50.00	-0.1	6,315	0.00%
2023/09/15	2	52.10	0	0.00	51.40	2	5,563	0.04%
2023/09/14	2.5	50.20	0	0.00	50.90	2.5	4,974	0.05%
2023/09/13	0	0.00	1	46.15	46.40	-1	4,601	-0.02%
2023/09/12	0	0.00	1	45.90	46.15	-1	4,616	-0.02%
2023/09/08	2	46.18	0	0.00	45.80	2	4,591	0.04%
2023/09/07	0	0.00	1	45.80	45.20	-1	4,552	-0.02%
2023/09/01	0	0.00	2	45.70	45.20	-2	4,545	-0.04%
2023/08/29	2	44.70	0	0.00	45.50	2	4,615	0.04%
2023/08/25	4	43.50	0	0.00	43.30	4	4,724	0.08%
2023/08/21	1	46.00	0	0.00	45.80	1	4,840	0.02%
2023/07/13	0	0.00	5	45.35	45.15	-5	3,621	-0.14%
2023/06/30	0.1	49.05	0	0.00	48.80	0.1	3,771	0.00%
2023/06/29	0	48.70	0	0.00	48.65	0	3,744	0.00%
2023/06/19	0	50.50	0	0.00	50.20	0	4,175	0.00%
2023/06/14	0	0.00	1	51.00	50.70	-1	4,180	-0.02%
2023/06/02	1	49.80	0	0.00	50.20	1	4,763	0.02%
2023/05/31	0.1	52.00	0	0.00	51.00	0.1	5,012	0.00%
2023/05/30	1.1	53.84	0	0.00	52.30	1.1	5,388	0.02%
2023/05/29	1	60.30	1	59.90	60.30	0	5,653	0.00%
2023/05/26	1.1	59.14	0	0.00	59.00	1.1	6,084	0.02%
2023/05/25	1.1	62.29	0	0.00	61.30	1.1	6,260	0.02%
2023/05/24	30	62.80	0	0.00	62.90	30	6,258	0.48%
2023/05/23	0	63.40	0	0.00	63.00	0	6,258	0.00%
2023/05/10	0	62.10	0	0.00	62.40	0	6,249	0.00%
2023/05/03	0	0.00	1	62.80	62.80	-1	6,367	-0.02%
2023/04/24	0	62.60	0	0.00	62.60	0	6,439	0.00%
2023/04/21	1	62.80	0	0.00	62.80	1	6,453	0.02%
2023/04/20	0.1	63.50	0	0.00	62.70	0.1	6,450	0.00%
2023/04/19	0	64.10	0	0.00	63.50	0	6,465	0.00%
2023/04/18	0	65.10	0	0.00	64.60	0	6,505	0.00%
2023/04/14	0.1	64.60	0	0.00	65.10	0.1	6,613	0.00%
2023/04/13	0.1	65.30	0	0.00	64.60	0.1	6,660	0.00%
2023/04/12	0.1	66.07	0	0.00	65.80	0.1	6,635	0.00%
2023/04/11	0.1	66.25	0	0.00	65.80	0.1	6,629	0.00%
2023/04/10	1	66.60	0	0.00	66.40	1	6,650	0.02%
2023/04/06	0.3	64.71	0	0.00	63.80	0.3	6,658	0.00%
2023/03/27	10	65.86	10	66.00	66.00	0	8,799	0.00%
2023/03/24	0	64.20	0	0.00	63.70	0	9,368	0.00%
2023/03/23	5.2	65.42	0	0.00	64.30	5.2	9,661	0.05%
2023/03/22	0	0.00	1	68.40	68.50	-1	9,562	-0.01%
2023/03/15	0	0.00	10	68.60	68.60	-10	9,749	-0.10%
2023/03/14	10	68.19	0	0.00	68.20	10	9,785	0.10%
2023/03/10	0	67.50	0	0.00	66.50	0	9,724	0.00%
2023/03/06	1.4	69.21	1.5	69.03	68.50	-0.1	9,870	0.00%
2023/03/03	0	0.00	1	70.50	70.60	-1	9,858	-0.01%
2023/03/02	3.4	70.10	3	70.33	69.90	0.4	9,745	0.00%
2023/03/01	2.5	69.26	2	68.95	67.40	0.5	9,362	0.01%
2023/02/24	0.7	67.09	2.5	67.52	68.00	-1.8	9,027	-0.02%
2023/02/23	1.5	64.83	6	64.80	65.50	-4.5	8,555	-0.05%
2023/02/22	0.3	62.20	0	0.00	61.90	0.3	8,291	0.00%
2023/02/17	1	60.31	0	0.00	60.20	1	8,532	0.01%
2023/01/17	1	59.20	0	0.00	59.80	1	9,647	0.01%
2023/01/11	0	0.00	1	60.70	60.00	-1	9,844	-0.01%
2023/01/06	1	60.10	0	0.00	60.00	1	10,019	0.01%
2023/01/04	2	60.65	1	60.40	60.00	1	10,126	0.01%
2022/12/27	1	63.40	0	0.00	62.10	1	10,510	0.01%
2022/12/26	1	62.50	0	0.00	62.70	1	10,577	0.01%
2022/12/22	1	66.50	1	66.30	67.00	0	10,436	0.00%
2022/12/21	1	65.00	0	0.00	64.80	1	9,828	0.01%
2022/12/20	11	63.98	10.6	63.37	62.80	0.4	9,502	0.00%
2022/12/19	0.6	62.50	0	0.00	61.90	0.6	9,246	0.01%
2022/12/16	13	66.10	13.1	64.42	64.40	-0.1	8,936	0.00%
2022/12/15	0	0.00	0.2	63.20	63.50	-0.2	8,658	0.00%
2022/12/14	0	0.00	2	58.60	58.80	-2	8,714	-0.02%
2022/12/13	0	0.00	1	59.80	59.60	-1	8,698	-0.01%
2022/12/12	0	0.00	1	58.90	58.90	-1	8,849	-0.01%
2022/12/09	2	60.10	1	59.10	60.10	1	8,953	0.01%
2022/12/08	3	58.20	0	0.00	57.80	3	9,250	0.03%
2022/12/06	0	0.00	1	60.10	57.90	-1	9,468	-0.01%
2022/12/05	0	0.00	2	62.35	61.30	-2	9,428	-0.02%
2022/12/01	0.4	61.97	0.3	62.90	61.50	0.1	9,529	0.00%
2022/11/30	3.3	60.82	0	0.00	61.90	3.3	9,486	0.03%
2022/11/29	0	0.00	1	60.90	61.30	-1	9,493	-0.01%
2022/11/28	1	59.70	0	0.00	59.40	1	9,552	0.01%
2022/11/25	0	0.00	1	61.20	60.70	-1	9,562	-0.01%
2022/11/21	1	56.80	0	0.00	56.40	1	9,576	0.01%
2022/11/16	1	59.70	0	0.00	59.00	1	9,648	0.01%
2022/11/09	0	0.00	5	56.90	57.10	-5	9,694	-0.05%
2022/11/07	30	56.10	30	55.67	55.60	0	9,677	0.00%
2022/11/04	55	52.78	50	54.75	54.90	5	9,596	0.05%
2022/10/24	0	0.00	1	55.40	55.40	-1	9,443	-0.01%
2022/09/27	0	0.00	2	55.20	55.50	-2	10,023	-0.02%
2022/09/21	0	0.00	2	58.65	59.70	-2	9,902	-0.02%
2022/09/13	0	0.00	2	54.60	54.60	-2	10,650	-0.02%
2022/09/05	2	54.40	0	0.00	54.30	2	11,412	0.02%
2022/09/02	0	0.00	1	54.80	54.10	-1	11,571	-0.01%
2022/09/01	0	0.00	7	56.30	55.80	-7	11,840	-0.06%
2022/08/26	10	62.50	0	0.00	62.60	10	12,564	0.08%
2022/08/22	5	65.50	10	64.30	64.90	-5	13,280	-0.04%
2022/08/19	1	68.50	1	68.70	68.10	0	13,663	0.00%
2022/08/18	1	69.40	0	0.00	69.30	1	13,935	0.01%
2022/08/08	0	0.00	36	67.22	66.70	-36	16,152	-0.22%
2022/08/04	2	65.90	2	65.40	66.40	0	16,756	0.00%
2022/08/02	0	0.00	10	67.20	68.00	-10	17,767	-0.06%
2022/07/29	0	0.00	1	68.50	68.60	-1	18,835	-0.01%
2022/07/28	10	67.80	0	0.00	68.00	10	19,610	0.05%
2022/07/27	1	67.90	1	68.30	68.30	0	20,306	0.00%
2022/07/26	0	0.00	3	67.07	67.60	-3	20,545	-0.01%
2022/07/25	2	67.60	1	67.90	68.00	1	20,856	0.00%
2022/07/22	0	0.00	2.2	68.72	69.50	-2.2	20,982	-0.01%
2022/07/21	3	68.30	0	0.00	68.20	3	21,120	0.01%
2022/07/20	0.2	67.97	2	68.00	67.20	-1.8	20,998	-0.01%
2022/07/19	0	0.00	2	68.20	67.80	-2	21,373	-0.01%
2022/07/08	2.2	67.13	0	0.00	67.10	2.2	25,436	0.01%
2022/07/07	2	63.20	2	63.70	65.60	0	25,271	0.00%
2022/07/06	9	66.32	7	66.61	65.30	2	25,067	0.01%
2022/07/05	2	61.80	2	62.60	64.30	0	24,880	0.00%
2022/06/27	1	71.70	2	71.35	71.20	-1	24,082	0.00%
2022/06/24	3	66.80	0	0.00	66.80	3	23,592	0.01%
2022/06/20	3	76.07	0	0.00	72.60	3	22,392	0.01%
2022/06/16	0	0.00	2	82.50	80.00	-2	21,857	-0.01%
2022/06/15	2	84.15	0	0.00	83.60	2	21,658	0.01%
2022/06/13	1	88.20	0	0.00	87.30	1	21,437	0.00%
2022/06/10	8	89.74	5	89.70	91.00	3	21,527	0.01%
2022/06/09	7	93.96	2	93.40	93.10	5	21,528	0.02%
2022/06/08	6	99.33	0	0.00	98.20	6	21,804	0.03%
2022/05/31	1	97.60	1	97.60	97.60	0	21,879	0.00%
2022/05/30	3	97.67	7	97.73	97.80	-4	21,952	-0.02%
2022/05/27	4	98.03	0	0.00	97.50	4	21,887	0.02%
2022/05/24	3	97.73	3	98.00	97.20	0	21,214	0.00%
2022/05/23	0	0.00	1	98.80	97.40	-1	21,216	0.00%
2022/05/20	11	94.03	13	93.82	93.60	-2	20,693	-0.01%
2022/05/18	2	93.75	0	0.00	93.40	2	20,599	0.01%
2022/05/16	0	0.00	3	94.80	95.50	-3	20,511	-0.01%
2022/05/13	11	95.62	10	94.60	94.60	1	20,239	0.00%
2022/05/12	47	98.94	45	95.50	94.50	2	20,084	0.01%
2022/05/11	5	98.88	4	98.00	98.00	1	19,675	0.01%
2022/05/09	0.1	100.50	3	103.00	100.50	-2.9	18,875	-0.02%
2022/05/06	0	0.00	1	105.50	108.00	-1	18,397	-0.01%
2022/05/05	40	104.00	46	104.82	105.00	-6	17,863	-0.03%
2022/05/04	3	99.67	2	99.95	100.50	1	17,011	0.01%
2022/04/29	10	88.30	36	92.06	92.20	-26	16,138	-0.16%
2022/04/28	0	0.00	1	88.10	87.00	-1	15,888	-0.01%
2022/04/27	0	0.00	1	86.00	86.00	-1	15,709	-0.01%
2022/04/26	121	89.87	121	86.22	85.40	0	15,567	0.00%	大買/大賣/
2022/04/25	24	93.73	1	89.90	88.30	23	15,288	0.15%
2022/04/22	52	97.98	52	98.49	97.80	0	14,841	0.00%
2022/04/21	20	100.00	20	102.00	100.50	0	14,272	0.00%
2022/04/20	63	100.09	52	101.16	98.60	11	13,562	0.08%
2022/04/19	1	100.50	0	0.00	98.50	1	12,164	0.01%
2022/04/18	0	0.00	1	98.60	95.80	-1	11,499	-0.01%
2022/04/15	0	0.00	2	97.65	99.30	-2	11,147	-0.02%
2022/04/14	1	91.10	0	0.00	91.10	1	10,553	0.01%
2022/04/13	0	0.00	6	89.00	88.40	-6	10,569	-0.06%
2022/04/12	7	88.19	0	0.00	87.70	7	10,571	0.07%
2022/04/11	0	0.00	2	90.10	90.50	-2	10,472	-0.02%
2022/04/08	1	87.70	0	0.00	88.50	1	10,337	0.01%
2022/04/07	0	0.00	2	87.90	84.80	-2	10,279	-0.02%
2022/04/06	1	87.30	0	0.00	87.50	1	10,235	0.01%
2022/04/01	1	87.20	0	0.00	87.50	1	10,292	0.01%
2022/03/16	1	89.30	1	87.70	87.50	0	12,354	0.00%
2022/03/15	1	94.30	0	0.00	92.20	1	12,199	0.01%
2022/03/14	1	102.50	1	100.00	99.40	0	12,142	0.00%
2022/03/10	0	0.00	12	96.79	99.50	-12	11,305	-0.11%
2022/03/09	5	89.34	0	0.00	90.50	5	10,610	0.05%
2022/03/01	0	0.00	1	91.60	92.70	-1	10,086	-0.01%
2022/02/21	1	90.50	0	0.00	90.00	1	9,196	0.01%
2022/02/15	1	85.00	4	84.48	84.30	-3	8,687	-0.03%
2022/02/14	0	0.00	1	83.70	83.20	-1	8,690	-0.01%
2022/02/10	51	84.31	61	84.00	84.00	-10	8,765	-0.11%
2022/02/09	0	0.00	8	80.73	81.00	-8	8,665	-0.09%
2022/02/07	0	0.00	8	75.28	78.50	-8	8,886	-0.09%
2022/01/26	2	73.70	2	74.80	73.40	0	9,113	0.00%
2022/01/25	3	74.50	0	0.00	73.10	3	9,189	0.03%
2022/01/21	3	76.70	3	77.50	77.50	0	9,285	0.00%
2022/01/19	14	76.84	1	79.00	74.90	13	9,303	0.14%
2022/01/13	0	0.00	7	78.00	78.20	-7	9,432	-0.07%
2022/01/12	1	77.60	3	77.80	78.00	-2	9,517	-0.02%
2022/01/11	1	79.30	5	79.70	79.40	-4	9,558	-0.04%
2022/01/10	5	79.20	7	80.60	79.60	-2	9,759	-0.02%
2022/01/07	2	79.80	0	0.00	79.80	2	9,786	0.02%
2022/01/03	5	79.36	0	0.00	80.30	5	10,181	0.05%
2021/12/30	10	81.30	0	0.00	81.60	10	10,494	0.10%
2021/12/29	0	0.00	10	83.10	82.60	-10	10,668	-0.09%
2021/12/28	20	82.95	20	83.80	81.90	0	10,790	0.00%
2021/12/27	5	83.20	0	0.00	82.50	5	11,021	0.05%
2021/12/24	1	82.10	0	0.00	82.80	1	11,269	0.01%
2021/12/22	1	83.20	3	83.10	83.50	-2	11,633	-0.02%
2021/12/21	6	83.98	11	83.80	83.50	-5	11,559	-0.04%
2021/12/20	12	83.13	1	84.70	83.00	11	11,394	0.10%
2021/12/17	0	0.00	7	83.26	83.40	-7	11,254	-0.06%
2021/12/16	33	78.98	16	80.43	79.70	17	10,636	0.16%
2021/12/15	2	75.90	11	76.85	77.50	-9	10,067	-0.09%
2021/12/13	1	73.40	0	0.00	73.20	1	9,896	0.01%
2021/12/10	3	72.70	0	0.00	72.60	3	9,981	0.03%
2021/12/08	7	77.29	3	77.70	75.70	4	10,226	0.04%
2021/12/07	0	0.00	1	74.20	75.30	-1	10,085	-0.01%
2021/11/30	1	73.00	1	72.00	73.10	0	11,010	0.00%
2021/11/26	1	70.00	6	74.70	69.80	-5	11,592	-0.04%
2021/11/23	1	72.00	0	0.00	71.50	1	12,572	0.01%
2021/11/22	0	0.00	2	71.60	71.40	-2	13,003	-0.02%
2021/11/19	1	70.00	0	0.00	69.50	1	13,714	0.01%
2021/11/17	1	70.90	0	0.00	70.80	1	15,308	0.01%
2021/11/16	0	0.00	1	73.10	72.80	-1	15,561	-0.01%
2021/11/15	1	71.10	0	0.00	70.60	1	16,377	0.01%
2021/11/12	0	0.00	1	73.20	73.20	-1	16,816	-0.01%
2021/11/09	0	0.00	1	71.60	72.90	-1	16,866	-0.01%
2021/11/03	1	69.00	0	0.00	68.00	1	17,159	0.01%
2021/10/29	0	0.00	1	65.40	65.30	-1	17,819	-0.01%
2021/10/27	0	0.00	3	67.00	65.70	-3	18,117	-0.02%
2021/10/21	14	69.91	0	0.00	70.20	14	19,883	0.07%
2021/10/20	0	0.00	2	69.70	68.80	-2	20,089	-0.01%
2021/10/01	1	78.60	0	0.00	74.40	1	25,770	0.00%
2021/09/30	0	0.00	1	81.00	80.90	-1	26,652	0.00%
2021/09/27	5	79.40	0	0.00	79.20	5	29,831	0.02%
2021/09/24	0	0.00	3	81.23	81.20	-3	33,083	-0.01%
2021/09/23	2	79.30	0	0.00	78.90	2	34,886	0.01%
2021/09/03	5	82.44	1	80.00	81.30	4	56,818	0.01%
2021/09/01	2	85.25	0	0.00	83.50	2	57,142	0.00%
2021/08/30	5	92.30	6	92.93	90.50	-1	58,324	0.00%
2021/08/27	1	88.20	0	0.00	88.80	1	58,913	0.00%
2021/08/26	11	89.87	11	90.63	89.70	0	61,224	0.00%
2021/08/25	1	88.50	3	89.80	91.00	-2	62,654	0.00%
2021/08/24	10	91.25	10	87.00	87.00	0	62,379	0.00%
2021/08/23	0	0.00	2	87.30	87.30	-2	61,844	0.00%
2021/08/20	0	0.00	3	77.40	79.40	-3	62,542	0.00%
2021/08/19	13	83.31	8	76.70	76.70	5	62,969	0.01%
2021/08/09	5	81.50	0	0.00	79.60	5	69,060	0.01%
2021/08/06	1	83.40	0	0.00	82.00	1	69,491	0.00%
2021/08/04	1	78.00	0	0.00	78.50	1	69,542	0.00%
2021/08/02	2	79.30	2	77.85	79.00	0	70,835	0.00%
2021/07/30	1	81.00	3	81.13	78.00	-2	70,764	0.00%
2021/07/29	4	78.05	2	79.00	83.20	2	70,488	0.00%
2021/07/28	4	75.85	5	75.50	75.70	-1	70,084	0.00%
2021/07/27	0	0.00	11	76.69	75.00	-11	69,851	-0.02%
2021/07/26	0	0.00	2	81.00	78.00	-2	69,664	0.00%
2021/07/23	10	80.60	0	0.00	81.60	10	69,686	0.01%
2021/07/22	1	76.60	2	78.45	78.20	-1	69,480	0.00%
2021/07/21	3	81.00	1	82.60	79.50	2	69,262	0.00%
2021/07/20	0	0.00	4	83.50	83.00	-4	69,033	-0.01%
2021/07/16	2	92.20	1	88.00	88.00	1	70,757	0.00%
2021/07/15	1	88.50	1	86.40	91.40	0	70,483	0.00%
2021/07/14	0	0.00	2	83.60	83.10	-2	71,253	0.00%
2021/07/13	2	94.25	3	92.03	88.00	-1	71,451	0.00%
2021/07/12	0	0.00	1	95.00	95.00	-1	71,273	0.00%
2021/07/09	1	95.00	0	0.00	95.00	1	70,768	0.00%
2021/07/08	0	0.00	81	100.77	101.00	-81	70,237	-0.12%
2021/07/07	15	98.59	10	100.52	96.40	5	69,118	0.01%
2021/07/06	9	102.17	14	101.46	99.90	-5	68,179	-0.01%
2021/07/05	13.2	102.99	5	101.02	99.30	8.2	67,273	0.01%
2021/07/02	17	112.65	11	109.77	109.50	6	66,281	0.01%
2021/07/01	26	115.06	15	115.67	111.00	11	65,435	0.02%
2021/06/30	2	106.75	12	107.92	110.50	-10	62,480	-0.02%
2021/06/29	5	104.90	27	106.20	100.50	-22	60,994	-0.04%
2021/06/28	24	106.02	12	106.92	107.00	12	59,009	0.02%
2021/06/25	25	102.94	21	102.20	102.00	4	56,329	0.01%
2021/06/24	16	93.13	27	93.30	98.10	-11	53,319	-0.02%
2021/06/23	6	91.20	14	93.64	89.80	-8	50,069	-0.02%
2021/06/22	30	98.50	18	97.53	99.70	12	47,918	0.03%
2021/06/21	5	90.66	3	90.63	90.70	2	44,599	0.00%
2021/06/18	2	79.85	5	80.86	82.50	-3	44,279	-0.01%
2021/06/17	2	73.15	2	75.05	75.00	0	43,059	0.00%
2021/06/16	0	0.00	1	75.80	71.70	-1	42,298	0.00%
2021/06/15	2	74.80	1	74.00	74.30	1	40,804	0.00%
2021/06/11	2	70.85	5	70.72	70.50	-3	39,747	-0.01%
2021/06/10	0	0.00	11	66.13	67.80	-11	38,670	-0.03%
2021/06/09	5	68.24	15	68.51	66.90	-10	38,325	-0.03%
2021/06/08	20	68.90	0	0.00	67.50	20	37,791	0.05%
2021/06/07	10	65.85	0	0.00	65.40	10	36,736	0.03%
2021/06/04	6	72.92	1	71.80	70.20	5	35,885	0.01%
2021/06/03	3	78.47	3	77.33	76.70	0	34,724	0.00%
2021/06/02	15	77.00	20	74.98	77.00	-5	32,196	-0.02%
2021/06/01	0	0.00	5	69.28	70.00	-5	30,426	-0.02%
2021/05/31	20	70.23	12	67.78	67.40	8	29,963	0.03%
2021/05/28	8	69.46	5	69.48	68.60	3	29,180	0.01%
2021/05/27	15	67.79	4	67.20	68.20	11	28,200	0.04%
2021/05/26	4	66.98	0	0.00	66.10	4	27,470	0.01%
2021/05/25	8	66.33	6	65.95	65.50	2	26,646	0.01%
2021/05/24	10	71.45	5	73.76	70.00	5	25,420	0.02%
2021/05/21	20	65.10	29	66.82	67.70	-9	23,704	-0.04%
2021/05/20	2	67.10	0	0.00	61.70	2	22,447	0.01%
2021/05/19	0	0.00	9	64.21	64.90	-9	21,046	-0.04%
2021/05/18	0	0.00	20	58.03	59.00	-20	20,204	-0.10%
2021/05/17	24	55.06	0	0.00	53.70	24	19,623	0.12%
2021/05/14	1	59.20	12	56.93	59.60	-11	19,165	-0.06%
2021/05/13	31	58.38	30	59.12	57.50	1	18,372	0.01%
2021/05/12	20	65.87	0	0.00	63.80	20	17,695	0.11%
2021/05/11	4	72.10	1	70.10	70.80	3	17,218	0.02%
2021/05/05	1	67.00	2	68.45	68.50	-1	15,070	-0.01%
2021/05/04	5	74.80	0	0.00	67.00	5	14,815	0.03%
2021/05/03	0	0.00	15	75.30	74.40	-15	14,627	-0.10%
2021/04/29	3	68.20	3	67.40	70.80	0	14,362	0.00%
2021/04/28	2	66.20	0	0.00	66.50	2	14,027	0.01%
2021/04/27	3	64.80	0	0.00	66.10	3	13,789	0.02%
2021/04/23	6	57.75	21	55.52	58.60	-15	13,222	-0.11%
2021/04/22	0	0.00	10	54.70	54.10	-10	12,087	-0.08%
2021/04/21	2	51.90	2	53.90	53.90	0	11,255	0.00%
2021/04/20	10	48.70	0	0.00	49.00	10	10,506	0.10%
2021/04/19	1	45.35	7	46.89	46.90	-6	9,456	-0.06%
2021/04/16	0	0.00	56	42.46	42.75	-56	8,607	-0.65%
2021/04/13	0	0.00	2	38.20	38.20	-2	7,811	-0.03%
2021/04/12	3	38.72	2	40.00	38.40	1	7,710	0.01%
2021/04/09	22	37.98	0	0.00	37.55	22	7,495	0.29%
2021/04/08	2	39.55	0	0.00	39.50	2	7,199	0.03%
2021/04/07	6	40.14	0	0.00	40.00	6	6,955	0.09%
2021/04/06	5	36.70	0	0.00	38.90	5	6,566	0.08%
2021/03/31	35	35.26	1	34.50	35.80	34	5,819	0.58%
2021/03/23	5	32.05	20	32.40	32.40	-15	5,456	-0.27%
2021/03/22	0	0.00	20	32.50	32.95	-20	5,314	-0.38%
2021/03/19	20	32.25	0	0.00	32.00	20	5,046	0.40%
2021/03/17	0	0.00	1	30.10	30.20	-1	4,698	-0.02%
2021/03/16	15	29.50	0	0.00	29.90	15	4,630	0.32%
2021/03/15	12	29.80	2	29.65	29.85	10	4,593	0.22%
2021/03/10	0	0.00	0.5	28.45	28.85	-0.5	4,446	-0.01%
2021/03/09	0	0.00	1	28.25	28.65	-1	4,404	-0.02%
2021/02/23	0.3	26.75	0	0.00	26.85	0.3	3,814	0.01%
2021/02/19	0.2	26.60	0	0.00	26.40	0.2	3,758	0.01%
2021/01/26	5	24.50	0	0.00	24.55	5	3,468	0.14%
2021/01/25	0	0.00	2	24.95	25.00	-2	3,462	-0.06%
2021/01/22	2	24.45	0	0.00	24.50	2	3,437	0.06%
2021/01/14	0	0.00	5	27.80	27.60	-5	3,095	-0.16%
2021/01/12	6	27.53	0	0.00	26.75	6	2,810	0.21%
2020/12/29	0	0.00	6	24.80	24.70	-6	1,997	-0.30%
2020/12/28	0	0.00	25	24.70	25.15	-25	1,902	-1.31%
2020/11/20	0	0.00	1	22.15	22.30	-1	1,039	-0.10%
2020/10/05	0	0.00	4	22.39	22.50	-4	1,270	-0.31%
2020/09/25	0	0.00	1	21.55	21.55	-1	1,364	-0.07%
2020/09/16	10	21.93	0	0.00	22.00	10	1,505	0.66%
2020/09/11	5	22.25	0	0.00	22.30	5	1,640	0.30%
2020/09/01	0	0.00	1	23.30	23.25	-1	2,211	-0.05%
2020/08/12	10	22.55	0	0.00	22.75	10	2,536	0.39%
2020/07/27	1	21.70	0	0.00	21.90	1	2,630	0.04%
2020/07/06	1	23.55	0	0.00	23.65	1	2,691	0.04%
2020/06/19	0	0.00	40	24.78	25.00	-40	2,542	-1.57%
2020/06/01	40	23.05	0	0.00	23.00	40	2,088	1.92%
2020/04/10	0	0.00	3	23.10	23.15	-3	1,897	-0.16%
2020/04/08	3	22.90	0	0.00	22.95	3	1,887	0.16%
2020/03/23	10	20.00	130	19.65	19.80	-120	1,806	-6.64%	大賣/鉅額交易
2020/01/10	0	0.00	1	29.10	29.00	-1	1,390	-0.07%
2019/12/27	0	0.00	1	29.45	29.35	-1	1,720	-0.06%
2019/11/25	0	0.00	2	29.80	29.75	-2	2,165	-0.09%
2019/11/20	0	0.00	1	29.50	29.65	-1	2,162	-0.05%
2019/11/13	0	0.00	2	29.95	29.90	-2	2,222	-0.09%
2019/10/04	0	0.00	2	30.15	30.50	-2	2,658	-0.08%
2019/10/03	1	29.35	1	29.65	29.60	0	2,596	0.00%
2019/09/24	0	0.00	1	30.10	30.10	-1	2,391	-0.04%
2019/09/23	2	30.15	0	0.00	30.10	2	2,362	0.08%
2019/09/05	1	32.25	0	0.00	32.40	1	2,203	0.05%
2019/09/04	3	32.10	0	0.00	32.25	3	2,173	0.14%
2019/09/03	2	32.88	0	0.00	32.45	2	2,141	0.09%
2019/09/02	3	32.50	0	0.00	32.60	3	2,091	0.14%
2019/08/02	0	0.00	7	31.39	31.40	-7	1,637	-0.43%
2019/07/30	0	0.00	5	32.95	32.75	-5	1,593	-0.31%
2019/04/26	0	0.00	1	29.45	29.35	-1	816	-0.12%
2019/01/02	0	0.00	10	28.85	28.95	-10	1,576	-0.63%
2018/12/28	0	0.00	2	28.80	29.00	-2	1,618	-0.12%
2018/12/24	0	0.00	9	29.10	29.10	-9	1,682	-0.54%
2018/12/21	11	29.20	0	0.00	29.30	11	1,694	0.65%
2018/12/20	0	0.00	10	29.50	29.60	-10	1,692	-0.59%
2018/12/17	0	0.00	10	29.60	29.55	-10	1,677	-0.60%
2018/12/07	10	29.50	0	0.00	29.30	10	1,673	0.60%
2018/12/03	20	29.25	0	0.00	29.20	20	1,641	1.22%
2018/11/13	5	27.70	0	0.00	28.00	5	1,688	0.30%
2018/11/12	5	27.97	0	0.00	27.95	5	1,680	0.30%
2018/11/09	0	0.00	10	28.30	28.35	-10	1,676	-0.60%
2018/10/23	0	0.00	30	30.15	30.15	-30	1,576	-1.90%
2018/10/18	1	30.95	1	31.15	31.45	0	1,535	0.00%
2018/10/09	30	30.90	7	31.07	30.95	23	978	2.35%