• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.65%
  • 成交量
    397張
  • 產業
    上市 金融類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯邦銀 (2838)籌碼相關－聯邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝 券商分點個股進出

聯邦-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.006.315.3815.35-6.31,171-0.54%
2024/11/20115.402.615.4015.45-1.61,176-0.14%
2024/11/19115.2500.0015.4511,1900.08%
2024/11/18115.253415.2815.30-331,185-2.78%
2024/11/1500.00215.2015.15-21,189-0.17%
2024/11/14315.0300.0015.0031,2060.25%
2024/11/13115.15315.1015.10-21,231-0.16%
2024/11/1221.115.2000.0015.1521.11,2631.67%
2024/11/0800.00415.3515.35-41,266-0.32%
2024/11/0700.00415.2515.30-41,292-0.31%
2024/11/06115.205015.2015.20-491,310-3.74%
2024/11/0500.0013.515.3015.20-13.51,329-1.02%
2024/11/0400.0024.715.3915.40-24.71,367-1.80%
2024/11/0100.006215.2515.35-621,457-4.25%
2024/10/301.115.213.815.2015.20-2.61,525-0.17%
2024/10/29115.1029.515.1515.15-28.51,551-1.83%
2024/10/2800.00215.4015.35-21,547-0.13%
2024/10/2500.00115.3015.35-11,585-0.06%
2024/10/244.915.315.715.3115.30-0.81,619-0.05%
2024/10/230.715.403.215.3415.35-2.51,772-0.14%
2024/10/2200.008.115.4515.40-8.11,911-0.42%
2024/10/2100.0010.615.4815.45-10.61,993-0.53%
2024/10/1800.0026.215.5015.50-26.22,091-1.25%
2024/10/17215.403.615.3915.35-1.62,120-0.08%
2024/10/161.115.354.215.3915.35-3.12,167-0.14%
2024/10/1530.115.3617.815.4515.4012.32,2140.56%
2024/10/14015.307.415.3415.35-7.42,243-0.33%
2024/10/11215.302515.2715.25-232,312-0.99%
2024/10/09215.1537.315.1815.15-35.32,392-1.47%
2024/10/08115.20315.2015.15-22,447-0.08%
2024/10/0700.002.115.3215.40-2.12,471-0.08%
2024/10/0400.00415.3815.30-42,502-0.16%
2024/10/01315.405.515.4215.45-2.52,566-0.10%
2024/09/300.115.458.315.4815.50-8.22,614-0.31%
2024/09/2700.0014.915.4915.50-14.92,644-0.56%
2024/09/2600.00215.5015.40-22,644-0.08%
2024/09/2500.001315.4215.45-132,642-0.49%
2024/09/2400.006.515.2715.40-6.52,651-0.25%
2024/09/2300.003.415.3215.25-3.42,653-0.13%
2024/09/20315.2218.615.2215.30-15.62,661-0.59%
2024/09/190.215.058.515.0315.10-8.32,657-0.31%
2024/09/1800.0044.415.0015.05-44.42,662-1.67%
2024/09/16214.9535.114.9915.00-33.12,679-1.24%
2024/09/1300.005.114.8914.95-5.12,697-0.19%
2024/09/12114.9022.114.9314.90-21.12,728-0.77%
2024/09/111.914.9034.714.9114.85-32.92,723-1.21%
2024/09/1010.114.9000.0014.9010.12,7160.37%
2024/09/09214.7000.0014.8022,7140.07%
2024/09/0600.00314.9014.90-32,693-0.11%
2024/09/05115.0000.0014.9012,7030.04%
2024/09/044314.7700.0014.70432,7141.58%
2024/08/3000.003315.2915.45-332,701-1.22%
2024/08/290.215.3000.0015.250.22,7040.01%
2024/08/28015.300.815.3515.35-0.82,715-0.03%
2024/08/2600.005415.2815.35-542,716-1.99%
2024/08/23114.9000.0015.0012,6790.04%
2024/08/2200.000.914.9514.95-0.92,679-0.03%
2024/08/201215.00114.9515.00112,6810.41%
2024/08/16215.05815.0514.95-62,699-0.22%
2024/08/121014.952.714.9014.857.32,7100.27%
2024/08/0900.00214.9014.65-22,721-0.07%
2024/08/08014.5016.714.3714.40-16.72,702-0.62%
2024/08/071314.5500.0014.55132,6950.48%
2024/08/06513.9400.0014.2552,7000.19%
2024/08/0542.113.952013.8613.9522.12,6680.83%
2024/08/021414.8400.0014.85142,5820.54%
2024/08/011315.101415.2315.20-12,543-0.04%
2024/07/313215.0000.0014.95322,5981.23%
2024/07/30514.8400.0014.9052,6130.19%
2024/07/29215.0300.0014.9522,6190.08%
2024/07/268.514.961315.0514.90-4.52,609-0.17%
2024/07/232316.57216.6016.50212,4880.84%
2024/07/225.316.0900.0016.205.32,3510.22%
2024/07/191,072.816.251316.2016.251,059.82,28046.47% 大買/鉅額交易
2024/07/18316.77316.7316.6502,1920.00%
2024/07/17116.8000.0016.7512,1550.05%
2024/07/161016.9000.0017.00102,1300.47%
2024/07/152016.9900.0016.85202,1160.94%
2024/07/1200.0033.516.9717.05-33.52,111-1.59%
2024/07/1100.001216.7316.80-122,091-0.57%
2024/07/10116.5500.0016.5512,0820.05%
2024/07/0900.00616.5816.55-62,029-0.30%
2024/07/08516.601716.5716.70-122,002-0.60%
2024/07/05816.4700.0016.4081,9820.40%
2024/07/0400.001216.6516.60-121,948-0.62%
2024/07/0300.0014.916.5416.70-14.91,916-0.78%
2024/07/0200.0016.516.4316.45-16.51,892-0.87%
2024/07/01516.4015.216.4016.45-10.21,890-0.54%
2024/06/285.116.40216.3016.353.11,8910.17%
2024/06/2700.00916.2116.20-91,867-0.48%
2024/06/2600.00616.3316.35-61,864-0.32%
2024/06/2400.00216.3516.35-21,895-0.11%
2024/06/2100.003.616.1716.40-3.61,892-0.19%
2024/06/2000.00416.0516.05-41,879-0.21%
2024/06/192.115.8618.515.9516.00-16.41,877-0.87%
2024/06/1800.00315.8515.90-31,869-0.16%
2024/06/17715.8000.0015.8071,8950.37%
2024/06/1300.00115.8015.75-11,933-0.05%
2024/06/1200.00715.8015.75-71,992-0.35%
2024/06/11115.85515.8415.80-42,017-0.20%
2024/06/0700.003.615.8015.85-3.62,041-0.18%
2024/06/0600.000.215.8015.75-0.22,135-0.01%
2024/06/04315.6000.0015.6532,1420.14%
2024/05/3100.00115.7015.60-12,160-0.05%
2024/05/3000.0027.915.6515.60-27.92,203-1.27%
2024/05/2900.00615.7515.70-62,202-0.27%
2024/05/2800.001615.7515.80-162,204-0.73%
2024/05/271115.70115.7015.70102,2390.45%
2024/05/24415.707.715.6515.70-3.72,242-0.16%
2024/05/23915.659.615.7015.70-0.62,241-0.03%
2024/05/2200.00215.7515.75-22,214-0.09%
2024/05/21415.7300.0015.7042,2070.18%
2024/05/2000.00415.8515.90-42,179-0.18%
2024/05/1700.004.315.8015.75-4.32,153-0.20%
2024/05/1500.00215.7015.70-22,116-0.09%
2024/05/14615.5500.0015.5562,1130.28%
2024/05/130.115.70415.6515.65-3.92,108-0.19%
2024/05/10415.583315.6015.65-292,104-1.38%
2024/05/09815.60215.5515.5562,0890.29%
2024/05/08515.65115.6515.6042,0880.19%
2024/05/07815.6400.0015.6582,0990.38%
2024/05/062415.6112.415.6215.7011.62,0750.56%
2024/05/03315.4800.0015.4532,0000.15%
2024/05/021.115.40215.4015.40-0.91,974-0.04%
2024/04/30415.3500.0015.4041,9330.21%
2024/04/29815.3521.815.3015.45-13.81,909-0.72%
2024/04/2600.00815.1015.10-81,869-0.43%
2024/04/2500.00415.1015.10-41,865-0.21%
2024/04/2400.005.115.2515.15-5.11,858-0.27%
2024/04/2300.003.315.1015.20-3.31,881-0.18%
2024/04/2200.00514.9515.05-51,908-0.26%
2024/04/191214.760.315.0014.8511.71,8840.62%
2024/04/18314.8200.0015.0031,8420.16%
2024/04/1726.114.9432.414.9515.00-6.31,817-0.35%
2024/04/16414.99314.9514.9511,7650.06%
2024/04/1500.00315.3515.35-31,696-0.18%
2024/04/1200.003.415.3915.40-3.41,693-0.20%
2024/04/1100.004.315.4715.50-4.31,683-0.26%
2024/04/10115.501.615.5015.45-0.61,674-0.04%
2024/04/0900.00315.2015.30-31,664-0.18%
2024/04/080.115.150.615.1515.20-0.41,650-0.03%
2024/04/03115.101.215.1215.10-0.21,652-0.01%
2024/03/2900.003.215.2015.25-3.21,638-0.19%
2024/03/281515.101915.1715.05-41,626-0.25%
2024/03/2600.000.515.1515.10-0.51,579-0.03%
2024/03/25115.1000.0015.1511,5740.06%
2024/03/2200.00115.2515.25-11,573-0.06%
2024/03/2100.00515.2015.20-51,554-0.32%
2024/03/20615.0000.0015.0061,5510.39%
2024/03/18415.09615.1415.10-21,552-0.13%
2024/03/15215.3800.0015.2521,5360.13%
2024/03/1400.009.515.6015.60-9.51,482-0.64%
2024/03/13415.45115.4015.4531,4500.21%
2024/03/12115.207615.3415.30-751,410-5.32%
2024/03/1100.00114.9514.85-11,314-0.08%
2024/03/0800.00114.7014.70-11,305-0.08%
2024/03/07314.600.414.7014.652.61,2810.20%
2024/03/050.114.603.114.5214.65-31,310-0.23%
2024/03/040.114.3000.0014.250.11,2640.01%
2024/03/0100.00214.2314.30-21,266-0.16%
2024/02/2900.00214.3014.20-21,266-0.16%
2024/02/27114.1500.0014.2011,2440.08%
2024/02/2600.002.714.1514.15-2.71,255-0.22%
2024/02/23014.1500.0014.1001,2710.00%
2024/02/22114.104.814.1514.10-3.81,316-0.29%
2024/02/2000.001014.0514.10-101,357-0.74%
2024/02/16214.0000.0014.0021,4050.14%
2024/02/15414.01314.0514.0011,4040.07%
2024/02/0500.001814.2014.15-181,381-1.30%
2024/02/0200.00114.3014.35-11,379-0.07%
2024/02/0100.00914.3014.25-91,386-0.65%
2024/01/3100.00514.1514.15-51,381-0.36%
2024/01/301.114.2200.0014.151.11,3670.08%
2024/01/29214.353.114.2814.30-1.11,365-0.08%
2024/01/2600.0015.814.1514.20-15.81,361-1.16%
2024/01/243014.004.114.0514.05261,3731.89%
2024/01/231013.9515.714.0014.00-5.71,367-0.42%
2024/01/2200.002.513.9713.95-2.51,375-0.18%
2024/01/19713.89813.8513.95-11,368-0.07%
2024/01/1800.000.113.9013.85-0.11,373-0.01%
2024/01/17213.93113.9513.8511,3730.07%
2024/01/16214.080.214.1014.051.81,3350.14%
2024/01/1500.001514.2614.25-151,292-1.16%
2024/01/1200.001.214.2914.25-1.21,315-0.09%
2024/01/09114.309.414.3114.25-8.41,367-0.61%
2024/01/0800.00114.2514.25-11,382-0.07%
2024/01/03114.30214.2314.15-11,431-0.07%
2023/12/2900.00314.4014.40-31,497-0.20%
2023/12/281.114.3600.0014.401.11,5170.08%
2023/12/2700.004.614.3414.35-4.61,521-0.30%
2023/12/25114.2000.0014.2011,5780.06%
2023/12/2200.003.414.2014.20-3.41,590-0.21%
2023/12/21914.23114.2514.2081,6090.50%
2023/12/2000.000.714.2014.35-0.71,681-0.04%
2023/12/1900.00114.3014.25-11,701-0.06%
2023/12/181.114.302.214.3414.30-1.21,730-0.07%
2023/12/152.114.351014.3514.35-7.91,776-0.45%
2023/12/1400.00114.4014.35-11,892-0.05%
2023/12/1200.00214.1014.10-23,927-0.05%
2023/12/1100.003.214.0414.05-3.23,994-0.08%
2023/12/0800.00314.0514.10-34,057-0.07%
2023/12/0700.00113.9514.00-14,077-0.02%
2023/12/050.114.00114.0514.05-0.94,116-0.02%
2023/12/0400.00114.0514.05-14,162-0.02%
2023/12/0100.004.413.9914.00-4.44,184-0.11%
2023/11/30113.95514.0013.90-44,182-0.10%
2023/11/290.114.15914.0914.10-8.94,152-0.21%
2023/11/2800.001.214.1514.15-1.24,197-0.03%
2023/11/2700.00114.1014.05-14,356-0.02%
2023/11/2200.001.713.9614.00-1.74,377-0.04%
2023/11/21114.0000.0013.9514,3610.02%
2023/11/20113.801013.7813.85-94,335-0.21%
2023/11/1700.00213.6513.75-24,320-0.05%
2023/11/150.213.400.413.5013.60-0.24,2650.00%
2023/11/141213.30413.3113.3584,2440.19%
2023/11/13113.251.513.2213.25-0.54,255-0.01%
2023/11/1000.001.413.3013.30-1.44,267-0.03%
2023/11/09513.3500.0013.3554,2610.12%
2023/11/0700.000.613.5013.50-0.64,276-0.02%
2023/11/0600.00213.4013.50-24,283-0.05%
2023/11/0300.00113.2513.25-14,269-0.02%
2023/11/02213.201.413.2213.200.64,2660.01%
2023/11/010.113.250.813.2513.15-0.74,256-0.02%
2023/10/3100.00513.2113.20-54,256-0.12%
2023/10/300.213.256.513.1313.15-6.34,274-0.15%
2023/10/2700.00213.2013.20-24,273-0.05%
2023/10/260.113.157.813.1713.10-7.74,300-0.18%
2023/10/250.113.252.913.2213.20-2.84,305-0.06%
2023/10/240.113.25113.2513.15-0.94,326-0.02%
2023/10/201.113.20413.2013.15-2.94,384-0.07%
2023/10/190.113.4000.0013.350.14,3910.00%
2023/10/18213.35813.3113.30-64,407-0.14%
2023/10/17113.451.213.3813.30-0.24,3870.00%
2023/10/1600.0014.713.5113.55-14.74,371-0.34%
2023/10/130.113.507.813.4513.50-7.74,381-0.17%
2023/10/1200.001.313.5013.50-1.34,386-0.03%
2023/10/1100.0028.413.5513.50-28.44,378-0.65%
2023/10/06513.5024713.5313.45-2424,346-5.57% 大賣/鉅額交易
2023/10/0400.000.813.2513.10-0.84,268-0.02%
2023/10/0300.006.113.3213.30-6.14,251-0.14%
2023/10/02113.252.613.3413.25-1.64,247-0.04%
2023/09/28713.3700.0013.3074,2170.17%
2023/09/26113.350.213.4013.350.84,1780.02%
2023/09/2500.005.813.6213.40-5.84,161-0.14%
2023/09/224.713.413.913.4813.500.84,0710.02%
2023/09/211213.36113.4013.35114,0400.27%
2023/09/20513.412.813.3913.402.23,9910.05%
2023/09/1910713.329.913.3213.3097.13,9452.46% 大買/
2023/09/18160.313.40313.5213.35157.23,8294.11% 大買/鉅額交易
2023/09/1520.313.58314.0813.5517.43,5180.49%
2023/09/14413.88213.8513.8521,7560.11%
2023/09/13113.9000.0013.8511,6720.06%
2023/09/12713.831.114.0114.055.91,6000.37%
2023/09/114.214.003.114.0513.951.11,5770.07%
2023/09/0800.007.714.0914.15-7.71,540-0.50%
2023/09/071914.062.914.0914.0516.11,5341.05%
2023/09/061.114.30214.3414.30-0.91,483-0.06%
2023/09/05314.357.814.3714.35-4.81,461-0.33%
2023/09/04514.3336.214.3914.35-31.21,452-2.15%
2023/09/014.714.404.714.4214.3001,4250.00%
2023/08/310.414.4515.214.4914.45-14.81,379-1.07%
2023/08/30214.4515.214.4814.40-13.21,215-1.09%
2023/08/29214.4500.0014.4521,1820.17%
2023/08/280.314.520.714.5014.40-0.41,152-0.04%
2023/08/2100.00114.7514.75-11,114-0.09%
2023/08/16114.70514.6814.70-41,103-0.36%
2023/08/14214.8500.0014.8521,1200.18%
2023/08/110.415.3000.0015.200.41,1420.04%
2023/08/0900.000.515.4515.55-0.51,148-0.04%
2023/08/08615.320.115.4515.355.91,1400.52%
2023/08/07115.4000.0015.5011,1270.09%
2023/08/0400.00215.4515.55-21,118-0.18%
2023/08/0200.001.315.6915.50-1.31,110-0.12%
2023/08/0100.006.715.6715.70-6.71,092-0.61%
2023/07/2700.001.915.8015.80-1.91,035-0.19%
2023/07/26115.500.515.6515.600.51,0200.05%
2023/07/25116.2500.0016.3019840.10%
2023/07/24116.15016.2516.1519580.10%
2023/07/20116.2500.0016.2519160.11%
2023/07/1800.001016.6016.45-10891-1.12%
2023/07/1700.000.816.5516.60-0.8864-0.09%
2023/07/1400.00116.4016.55-1858-0.12%
2023/07/130.116.25316.3016.25-2.9847-0.34%
2023/07/1100.001216.4016.40-12826-1.45%
2023/07/1000.001016.4616.40-10817-1.22%
2023/07/0700.00116.2016.20-1800-0.12%
2023/07/061016.2500.0016.25107921.26%
2023/07/0400.0023.716.5016.55-23.7769-3.08%
2023/07/0300.009.816.4616.60-9.8774-1.26%
2023/06/2900.00116.4016.40-1821-0.12%
2023/06/272016.3000.0016.40208252.42%
2023/06/2630.116.5500.0016.3530.18263.64%
2023/06/2100.000.616.6016.70-0.6805-0.08%
2023/06/2000.0010.316.5516.50-10.3798-1.29%
2023/06/1600.000.216.7016.80-0.2789-0.02%
2023/06/150.316.6500.0016.750.37870.04%
2023/06/1300.000.516.8516.85-0.5799-0.06%
2023/06/1200.00616.7716.80-6805-0.75%
2023/06/0900.0016.816.8216.85-16.8808-2.08%
2023/06/0600.00316.8216.80-3806-0.38%
2023/06/05016.801016.8516.75-10807-1.24%
2023/06/0200.001016.5516.60-10801-1.25%
2023/05/3100.001516.5516.65-15807-1.86%
2023/05/3000.00316.4016.40-3795-0.38%
2023/05/2900.000.916.3516.30-0.9806-0.11%
2023/05/2600.003.116.3216.35-3.1808-0.39%
2023/05/2300.001516.7516.75-15803-1.87%
2023/05/2200.005.716.7916.80-5.7798-0.71%
2023/05/1900.006.616.7416.80-6.6795-0.84%
2023/05/1800.00116.6516.65-1818-0.12%
2023/05/1700.0020.616.5116.65-20.6821-2.50%
2023/05/1600.001016.3516.30-10788-1.27%
2023/05/1000.006.316.2016.20-6.3781-0.80%
2023/05/0800.00116.1516.10-1790-0.13%
2023/05/0500.00716.1916.20-7813-0.86%
2023/05/0200.00316.2716.25-3842-0.36%
2023/04/2800.00116.1016.10-1852-0.12%
2023/04/2700.00915.9916.00-9853-1.05%
2023/04/2600.003.316.0315.90-3.3849-0.39%
2023/04/2100.00115.7015.75-1839-0.12%
2023/04/1900.001315.8815.95-13832-1.56%
2023/04/18115.80115.8515.8008210.00%
2023/04/1400.00116.0015.95-1826-0.12%
2023/04/1200.00615.8515.85-6822-0.73%
2023/04/1000.00115.6515.70-1830-0.12%
2023/04/0700.002.815.6915.65-2.8830-0.34%
2023/03/3100.00315.7015.85-3825-0.36%
2023/03/27115.7500.0015.6017980.13%
2023/03/2400.00515.7015.70-5800-0.62%
2023/03/20215.2500.0015.2528170.24%
2023/03/1700.00315.3315.40-3828-0.36%
2023/03/160.615.35315.2015.20-2.4831-0.28%
2023/03/0900.00216.2016.20-2823-0.24%
2023/03/080.316.1000.0016.250.38410.03%
2023/03/0700.001.916.1516.10-1.9839-0.22%
2023/03/060.216.000.816.0016.10-0.6854-0.07%
2023/03/032016.0000.0016.00208542.34%
2023/02/2400.000.816.1916.25-0.8921-0.08%
2023/02/2300.00216.2016.20-2926-0.22%
2023/02/2200.00416.2516.25-4921-0.43%
2023/02/1600.0083.516.6416.70-83.5969-8.61%
2023/02/1500.00116.3516.45-1954-0.10%
2023/02/14116.3500.0016.3519470.11%
2023/02/090.116.2000.0016.150.11,0080.01%
2023/02/0200.00516.2516.25-51,040-0.48%
2023/02/0100.000.216.2516.25-0.21,040-0.02%
2023/01/3100.00416.0016.15-41,041-0.38%
2023/01/300.716.001.516.0316.00-0.81,051-0.08%
2023/01/1700.000.216.0016.00-0.21,057-0.02%
2023/01/1100.00216.0016.05-21,173-0.17%
2023/01/1000.00415.9316.00-41,204-0.33%
2023/01/0900.00116.0015.95-11,222-0.08%
2023/01/0500.00816.0016.05-81,270-0.63%
2023/01/0400.001116.0016.05-111,308-0.84%
2023/01/0300.00116.0015.95-11,342-0.07%
2022/12/2900.00415.7515.85-41,360-0.29%
2022/12/2300.001.216.1016.10-1.21,490-0.08%
2022/12/2200.002.116.2516.25-2.11,520-0.14%
2022/12/20215.9000.0015.9021,6170.12%
2022/12/1600.00116.0516.15-11,704-0.06%
2022/12/1400.001.916.2316.15-1.91,839-0.11%
2022/12/1300.005.916.1016.20-5.91,889-0.31%
2022/12/082015.90616.0015.90143,3610.42%
2022/12/06115.90316.1015.90-23,520-0.06%
2022/12/0100.001.316.2016.35-1.33,713-0.04%
2022/11/3000.003.416.4216.50-3.43,789-0.09%
2022/11/2800.001.916.2016.25-1.93,900-0.05%
2022/11/2500.00216.4516.25-23,939-0.05%
2022/11/2400.0012.816.3816.45-12.84,001-0.32%
2022/11/2300.0028.516.3416.35-28.54,044-0.71%
2022/11/2200.00416.0015.90-44,080-0.10%
2022/11/2100.000.515.8516.00-0.54,150-0.01%
2022/11/180.915.8500.0015.850.94,2090.02%
2022/11/162015.9000.0015.80204,4110.45%
2022/11/1500.003.416.2016.30-3.44,484-0.08%
2022/11/1400.002.616.1116.20-2.64,489-0.06%
2022/11/1100.00316.1516.05-34,484-0.07%
2022/11/0900.00316.6016.05-34,509-0.07%
2022/11/0800.00916.4416.40-94,484-0.20%
2022/11/07116.4514.716.2316.45-13.74,472-0.31%
2022/11/0400.006.715.8416.00-6.74,443-0.15%
2022/11/0300.001.115.3615.40-1.14,410-0.03%
2022/11/0200.00515.5815.45-54,420-0.11%
2022/11/01115.3013.415.3715.50-12.44,419-0.28%
2022/10/3100.007.615.0815.15-7.64,409-0.17%
2022/10/2800.00215.0514.95-24,426-0.05%
2022/10/2700.000.515.0014.90-0.54,437-0.01%
2022/10/2600.0026.715.0215.10-26.74,430-0.60%
2022/10/2500.00314.8314.75-34,413-0.07%
2022/10/2400.003314.6514.70-334,392-0.75%
2022/10/21114.300.514.5014.350.54,3790.01%
2022/10/2000.002.514.4814.80-2.54,377-0.06%
2022/10/1800.005.414.8515.05-5.44,329-0.12%
2022/10/170.214.503.414.5014.55-3.24,340-0.07%
2022/10/1400.001714.6914.55-174,368-0.39%
2022/10/13214.40814.5014.45-64,416-0.14%
2022/10/124.514.32314.5514.601.54,4710.03%
2022/10/1100.001714.4814.55-174,536-0.37%
2022/10/07214.585.214.6614.55-3.24,534-0.07%
2022/10/0600.000.614.8014.75-0.64,555-0.01%
2022/10/0500.003.214.8214.90-3.24,586-0.07%
2022/10/043.714.80114.8014.802.74,5800.06%
2022/10/0300.001914.7514.80-194,608-0.41%
2022/09/30114.553.214.7814.90-2.24,620-0.05%
2022/09/29514.73114.7014.8044,5850.09%
2022/09/28314.879.114.9314.85-6.14,640-0.13%
2022/09/27114.850.614.9514.900.44,6750.01%
2022/09/26214.935.714.9514.85-3.74,671-0.08%
2022/09/23315.150.515.2815.152.54,6350.05%
2022/09/22515.174.415.1915.200.64,6500.01%
2022/09/212.415.5510.415.5415.50-84,583-0.17%
2022/09/2000.001115.9715.85-114,538-0.24%
2022/09/19616.00615.9815.8004,4960.00%
2022/09/1600.003.316.6616.75-3.34,443-0.07%
2022/09/1500.0046.216.7316.70-46.23,341-1.38%
2022/09/1400.003.216.1916.10-3.23,135-0.10%
2022/09/1300.0014.316.4916.40-14.33,084-0.46%
2022/09/1200.0035.116.3216.50-35.13,016-1.16%
2022/09/080.116.2525.216.2316.25-25.12,950-0.85%
2022/09/072.115.9516.516.0515.95-14.52,916-0.50%
2022/09/060.516.1156.916.3216.20-56.32,872-1.96%
2022/09/052.515.9768.316.0816.10-65.82,800-2.35%
2022/09/02216.40816.3916.35-62,761-0.22%
2022/08/3100.00116.4516.50-12,659-0.04%
2022/08/3000.00416.4516.50-42,612-0.15%
2022/08/29216.00616.1116.05-42,560-0.16%
2022/08/265116.454.416.5116.6046.62,4781.88%
2022/08/25316.086.616.2416.25-3.62,409-0.15%
2022/08/24116.001615.9315.95-152,352-0.64%
2022/08/2300.009815.3215.60-982,254-4.35%
2022/08/222515.18515.2415.30202,1750.92%
2022/08/193314.85314.7514.85302,0991.43%
2022/08/1800.00214.5014.70-22,081-0.10%
2022/08/171814.3800.0014.40182,0700.87%
2022/08/1600.002014.1314.15-202,044-0.98%
2022/08/1500.0012.213.8913.95-12.22,024-0.60%
2022/08/1100.00113.7013.80-12,037-0.05%
2022/08/1000.00213.4513.45-22,053-0.10%
2022/08/04412.7800.0012.8042,1570.19%
2022/08/03912.9400.0012.9592,1640.42%
2022/07/2800.00213.5013.45-22,364-0.08%
2022/07/25113.65113.6513.6502,3790.00%
2022/07/22113.00113.5513.4002,3850.00%
2022/07/20512.9000.0012.5052,3980.21%
2022/07/19113.150.313.0512.800.72,3980.03%
2022/07/1300.00112.2012.40-12,413-0.04%
2022/07/12212.2800.0012.3022,4460.08%
2022/07/11213.0000.0012.8522,4720.08%
2022/07/061713.500.213.6013.6516.82,7460.61%
2022/07/0500.002.215.7015.70-2.22,793-0.08%
2022/07/0400.00515.5015.50-52,782-0.18%
2022/07/0100.00215.3515.35-22,932-0.07%
2022/06/30115.25115.3515.3003,0030.00%
2022/06/2900.00215.5015.55-23,069-0.07%
2022/06/2700.005.315.7715.75-5.33,295-0.16%
2022/06/24715.618.715.6115.70-1.73,306-0.05%
2022/06/2300.00115.2015.25-13,315-0.03%
2022/06/220.715.101715.0915.15-16.33,392-0.48%
2022/06/2100.00115.0015.10-13,448-0.03%
2022/06/17414.6500.0014.7043,5880.11%
2022/06/1400.00114.4514.60-13,770-0.03%
2022/06/1300.00214.3014.35-23,833-0.05%
2022/06/1000.000.714.6514.60-0.73,829-0.02%
2022/06/0900.00114.7014.70-13,857-0.03%
2022/06/0700.00114.8014.75-13,913-0.03%
2022/06/02114.7000.0014.8514,0950.02%
2022/05/27114.6000.0014.7514,1920.02%
2022/05/2500.00314.4514.45-34,418-0.07%
2022/05/24214.5500.0014.5024,4580.04%
2022/05/2300.000.414.5014.55-0.44,459-0.01%
2022/05/20114.4000.0014.4014,5150.02%
2022/05/1900.002.714.2814.30-2.74,544-0.06%
2022/05/1800.00214.4514.55-24,547-0.04%
2022/05/17114.35114.2514.3004,5320.00%
2022/05/16114.2000.0014.2514,5490.02%
2022/05/13314.180.314.2014.352.74,5510.06%
2022/05/123214.395.614.2114.2026.44,5370.58%
2022/05/11214.8000.0014.7524,5000.04%
2022/05/10214.3000.0015.0524,4890.04%
2022/05/095315.101015.0514.85434,4900.96%
2022/05/063015.7000.0015.65304,4170.68%
2022/05/0400.00816.0516.10-84,417-0.18%
2022/04/2900.002716.1816.20-274,469-0.60%
2022/04/28416.1500.0016.1544,5130.09%
2022/04/2600.00616.7316.75-64,472-0.13%
2022/04/2500.00216.7016.65-24,457-0.04%
2022/04/2200.001217.0517.05-124,491-0.27%
2022/04/2000.007.716.7616.75-7.74,552-0.17%
2022/04/1900.00916.3116.30-94,805-0.19%
2022/04/185615.8114.915.8515.9541.14,8500.85%
2022/04/14516.1810.816.1516.15-5.84,752-0.12%
2022/04/13416.4900.0016.5044,6440.09%
2022/04/12916.7900.0016.7094,5340.20%
2022/04/111717.091.817.1417.3015.24,4150.35%
2022/04/08717.312417.3117.50-174,315-0.39%
2022/04/072517.50417.5517.00214,2600.49%
2022/04/0600.0033.417.5017.65-33.44,093-0.81%
2022/04/01217.00417.3817.25-24,022-0.05%
2022/03/31417.304417.0417.20-403,922-1.02%
2022/03/3000.001116.2316.50-113,729-0.29%
2022/03/2900.00716.1516.05-73,682-0.19%
2022/03/28315.701316.0416.15-103,660-0.27%
2022/03/2500.0080.915.9215.90-80.93,597-2.25%
2022/03/2400.0023.616.3716.30-23.63,502-0.67%
2022/03/2300.009116.1616.30-913,427-2.65%
2022/03/2200.00215.7015.70-23,323-0.06%
2022/03/2100.006.115.4515.55-6.13,278-0.19%
2022/03/1800.006.415.2115.15-6.43,246-0.20%
2022/03/1700.001414.9914.85-143,186-0.44%
2022/03/15114.552214.5514.60-213,090-0.68%
2022/03/1100.007114.3814.45-713,103-2.29%
2022/03/10114.20214.3514.40-13,081-0.03%
2022/03/0900.00313.9514.00-33,060-0.10%
2022/03/087213.911613.6613.85562,9811.88%
2022/03/0700.003.313.1113.10-3.32,885-0.11%
2022/03/04313.5300.0013.4532,8410.11%
2022/03/030.113.601013.5513.60-9.92,829-0.35%
2022/03/0200.000.913.7013.65-0.92,844-0.03%
2022/03/0100.001.313.9413.70-1.32,819-0.05%
2022/02/2500.00513.7013.75-52,617-0.19%
2022/02/24313.6000.0013.6032,5970.12%
2022/02/2300.00414.0013.95-42,551-0.16%
2022/02/221013.98113.9013.9592,5640.35%
2022/02/212014.233.914.1614.2016.12,5330.64%
2022/02/18514.3500.0014.4552,5390.20%
2022/02/17214.40114.4014.4512,5500.04%
2022/02/16514.30114.3514.3542,5690.16%
2022/02/1400.001.714.4714.60-1.72,534-0.07%
2022/02/11514.357.314.4514.50-2.32,538-0.09%
2022/02/0900.002.914.5714.55-2.92,561-0.11%
2022/02/081514.8200.0014.75152,5260.59%
2022/01/19314.60414.6814.60-12,635-0.04%
2022/01/17514.39314.6014.4522,6150.08%
2022/01/1400.0012.515.0514.80-12.52,528-0.50%
2022/01/1300.0024.615.0115.05-24.62,514-0.98%
2022/01/1200.00814.8114.85-82,403-0.33%
2022/01/1100.00314.0514.20-32,135-0.14%
2022/01/1000.00113.8013.85-12,068-0.05%
2022/01/0700.000.713.7013.70-0.72,062-0.03%
2022/01/0600.00113.6013.55-12,054-0.05%
2022/01/05113.550.813.5013.500.22,0610.01%
2022/01/0400.001.313.4613.50-1.32,061-0.06%
2022/01/03113.3500.0013.4012,0550.05%
2021/12/2900.00413.5513.75-42,021-0.20%
2021/12/2800.006.413.2313.40-6.41,985-0.32%
2021/12/2700.0023.213.0913.15-23.21,958-1.18%
2021/12/24113.100.613.1013.050.41,9600.02%
2021/12/2200.00513.0513.05-51,968-0.25%
2021/12/2100.00113.1013.05-11,967-0.05%
2021/12/1600.00212.9513.00-21,956-0.10%
2021/12/141.413.100.113.2513.051.21,9730.06%
2021/12/1300.00713.2613.25-71,933-0.36%
2021/12/1000.00412.9113.00-41,898-0.21%
2021/12/0900.002.412.9012.95-2.41,884-0.13%
2021/12/0800.0010.212.7912.80-10.21,856-0.55%
2021/12/0700.0056.612.4612.60-56.61,821-3.11%
2021/12/0300.00512.3112.25-51,795-0.28%
2021/12/0200.00112.3012.25-11,772-0.06%
2021/12/0100.00112.2512.40-11,775-0.06%
2021/11/3000.002212.4712.65-221,778-1.24%
2021/11/292012.2000.0012.15201,7711.13%
2021/11/2600.00112.4012.15-11,862-0.05%
2021/11/2500.00112.3012.30-11,963-0.05%
2021/11/2400.001.712.2312.25-1.72,021-0.08%
2021/11/2300.000.812.2612.25-0.82,049-0.04%
2021/11/2200.000.212.2512.30-0.22,057-0.01%
2021/11/19112.30812.3112.30-72,061-0.34%
2021/11/183012.401712.3712.40132,0550.63%
2021/11/17112.3059.812.2612.30-58.82,027-2.90%
2021/11/1600.0019.812.1212.15-19.81,992-0.99%
2021/11/153012.0014.312.0512.1015.71,9900.79%
2021/11/120.211.901611.9011.95-15.81,969-0.80%
2021/11/11111.850.711.8511.850.31,9740.02%
2021/11/1000.005.311.8511.90-5.31,995-0.26%
2021/11/09011.801011.8511.85-101,996-0.50%
2021/11/0800.0013.811.8511.90-13.81,960-0.70%
2021/11/0500.00311.8411.85-31,951-0.16%
2021/11/0400.00211.8811.85-21,933-0.10%
2021/11/0300.00811.8311.85-81,922-0.42%
2021/11/0200.0013.811.8011.75-13.81,923-0.72%
2021/11/010.211.803.211.8011.85-31,925-0.15%
2021/10/29111.800.111.8511.800.91,9270.05%
2021/10/2800.003.311.8611.90-3.31,922-0.17%
2021/10/2700.00711.8811.90-71,930-0.36%
2021/10/260.511.85611.8811.90-5.51,653-0.33%
2021/10/2500.00211.8511.85-21,641-0.12%
2021/10/2200.009.311.7711.80-9.31,658-0.56%
2021/10/2100.009.111.8011.75-9.11,653-0.55%
2021/10/2000.0018.111.7911.85-18.11,587-1.14%
2021/10/1900.0019.311.8011.75-19.31,586-1.22%
2021/10/180.211.7013.411.7811.80-13.11,565-0.84%
2021/10/150.211.7015.211.7311.75-151,586-0.95%
2021/10/1400.0024.911.6911.70-24.91,591-1.57%
2021/10/1300.0020.411.7011.70-20.41,604-1.27%
2021/10/0800.00911.7511.80-91,633-0.55%
2021/10/0700.001111.8111.75-111,634-0.67%
2021/10/0100.000.911.7011.75-0.91,655-0.05%
2021/09/2800.00111.8011.85-11,685-0.06%
2021/09/2700.000.311.8511.75-0.31,676-0.02%
2021/09/2300.00111.7511.80-11,670-0.06%
2021/09/15111.7000.0011.7511,6210.06%
2021/09/09111.7500.0011.7511,6230.06%
2021/09/0200.003011.6011.60-301,612-1.86%
2021/08/311012.1511.812.1112.25-1.81,489-0.12%
2021/08/301012.000.812.0012.059.31,3720.67%
2021/08/27211.853.312.0011.95-1.31,316-0.10%
2021/08/260.211.9000.0011.900.21,2720.01%
2021/08/25511.9000.0011.9051,2820.39%
2021/08/2400.0011.611.8911.95-11.61,271-0.92%
2021/08/23511.850.411.9011.904.61,2760.36%
2021/08/2000.000.211.8511.80-0.21,329-0.01%
2021/08/1900.000.811.8011.75-0.81,342-0.06%
2021/08/1800.004.111.9011.85-4.11,327-0.31%
2021/08/11112.1018.512.1012.05-17.51,323-1.32%
2021/08/0500.000.512.1512.15-0.51,504-0.03%
2021/07/2800.00212.1512.10-21,846-0.11%
2021/07/2700.001712.1412.15-171,890-0.90%
2021/07/2600.000.212.1512.15-0.21,917-0.01%
2021/07/23112.202212.2012.15-211,941-1.08%
2021/07/2100.00112.1512.05-11,956-0.05%
2021/07/2000.00812.0512.05-81,955-0.41%
2021/07/1900.002212.0812.10-221,955-1.12%
2021/07/1500.00911.9912.00-92,057-0.44%
2021/07/1400.00411.9511.90-42,157-0.19%
2021/07/13511.95511.9512.0002,3520.00%
2021/07/1200.000.511.9511.95-0.52,361-0.02%
2021/07/08111.9500.0011.9012,3680.04%
2021/07/0600.005611.9311.90-562,400-2.33%
2021/07/0100.00111.6511.65-12,419-0.04%
2021/06/2900.007.211.6611.70-7.22,499-0.29%
2021/06/280.211.6500.0011.700.22,5170.01%
2021/06/2500.000.211.6011.65-0.22,524-0.01%
2021/06/2400.000.611.6511.60-0.62,538-0.02%
2021/06/2300.00311.5511.60-32,544-0.12%
2021/06/22111.455.711.4411.45-4.72,524-0.19%
2021/06/18511.4500.0011.4552,5340.20%
2021/06/1700.00111.5011.50-12,533-0.04%
2021/06/1500.00211.5011.50-22,548-0.08%
2021/06/0100.002.711.7011.70-2.72,650-0.10%
2021/05/2800.006.911.7311.70-6.92,656-0.26%
2021/05/2500.00111.4511.45-12,618-0.04%
2021/05/2100.00511.5011.55-52,617-0.19%
2021/05/2000.000.711.3511.40-0.72,617-0.03%
2021/05/1900.001011.4511.40-102,607-0.38%
2021/05/1800.00211.6011.60-22,589-0.08%
2021/05/17611.08211.1011.1542,5570.16%
2021/05/1400.00511.6211.65-52,483-0.20%
2021/05/134611.5000.0011.55462,4501.88%
2021/05/12612.021011.8911.65-42,390-0.17%
2021/05/1100.0020.212.4012.20-20.22,280-0.89%
2021/05/1000.0044.712.3412.40-44.72,213-2.02%
2021/05/0700.003012.0812.10-302,145-1.40%
2021/05/0600.000.212.0011.95-0.22,105-0.01%
2021/05/0500.000.311.8011.90-0.32,071-0.02%
2021/05/045511.6900.0011.70552,0222.72%
2021/05/035011.903311.9511.85171,9520.87%
2021/04/2900.001611.9912.00-161,926-0.83%
2021/04/2800.002011.9912.00-201,899-1.05%
2021/04/2700.001311.9811.95-131,911-0.68%
2021/04/2600.00511.9511.95-51,888-0.26%
2021/04/231511.7018.911.7111.75-3.91,850-0.21%
2021/04/221011.70311.6511.7071,8360.38%
2021/04/214511.5500.0011.55451,7622.55%
2021/04/19512.1010112.1112.00-961,596-6.01% 大賣/
2021/04/1600.009411.2111.25-941,431-6.57%
2021/04/1500.002711.2011.20-271,431-1.89%
2021/04/1400.006.311.2311.20-6.31,418-0.44%
2021/04/1300.00211.2511.25-21,432-0.14%
2021/04/12011.15111.2011.20-11,420-0.07%
2021/04/0900.004.811.1411.20-4.81,412-0.34%
2021/04/0810011.151211.1111.15881,4076.25%
2021/04/07211.002.311.0011.05-0.31,408-0.02%
2021/04/0600.00411.0511.10-41,398-0.29%
2021/04/01310.951.610.9010.951.41,3460.11%
2021/03/3100.00210.8510.95-21,331-0.15%
2021/03/2900.00410.8510.80-41,303-0.31%
2021/03/26210.8000.0010.8521,2840.16%
2021/03/2400.000.310.8510.75-0.31,282-0.02%
2021/03/2200.00110.8010.80-11,284-0.08%
2021/03/191510.73310.7010.70121,2860.93%
2021/03/18010.751010.8010.80-101,250-0.80%
2021/03/173010.7500.0010.80301,2682.36%
2021/03/1610.410.804.310.8510.856.11,2730.48%
2021/03/1500.00110.8510.85-11,258-0.08%
2021/03/1100.00510.9510.85-51,263-0.40%
2021/03/1000.000.810.8010.80-0.81,238-0.07%
2021/03/09110.851710.8310.85-161,232-1.30%
2021/03/0300.000.310.7010.70-0.31,234-0.03%
2021/02/26310.60210.6010.7011,2220.08%
2021/02/25810.65610.7410.7521,1960.17%
2021/02/24210.65510.7010.65-31,188-0.25%
2021/02/2300.000.610.6010.70-0.61,179-0.05%
2021/02/2200.001110.5510.55-111,167-0.94%
2021/02/1900.000.710.5510.60-0.71,168-0.06%
2021/02/1800.00510.6010.60-51,178-0.42%
2021/02/1700.002.110.5010.55-2.11,173-0.18%
2021/02/021010.3800.0010.40101,2290.81%
2021/01/2900.002.510.3910.30-2.51,220-0.21%
2021/01/2800.00210.4510.40-21,195-0.17%
2021/01/2700.000.510.5010.45-0.51,192-0.04%
2021/01/26510.4500.0010.6051,1920.42%
2021/01/19510.651310.6510.70-81,147-0.70%
2021/01/18510.601010.6510.60-51,146-0.44%
2021/01/1500.001.310.8110.75-1.31,133-0.12%
2021/01/121010.7500.0010.75101,1100.90%
2021/01/11510.80510.9510.9001,1110.00%
2021/01/071010.6800.0010.75101,0530.95%
2021/01/0600.000.110.7010.60-0.11,044-0.01%
2021/01/0500.000.110.7510.80-0.11,0080.00%
2021/01/043010.6500.0010.75309923.02%
2020/12/315110.7100.0010.75519855.18%
2020/12/3000.00210.6810.75-2984-0.20%
2020/12/2900.000.610.6010.65-0.6939-0.06%
2020/12/2800.00210.7010.70-2924-0.22%
2020/12/2400.00110.6010.60-1912-0.11%
2020/12/2300.00410.5510.55-4912-0.44%
2020/12/2200.001.810.5510.55-1.8923-0.19%
2020/12/2100.00310.5510.60-3970-0.31%
2020/12/1800.00210.5010.55-2975-0.20%
2020/12/1700.00510.5010.55-5982-0.51%
2020/12/1600.004.710.5210.55-4.7996-0.47%
2020/12/110.110.409.510.5210.50-9.41,012-0.93%
2020/12/1000.00510.4110.50-5994-0.50%
2020/12/0800.00210.4010.40-2964-0.21%
2020/12/0400.00510.4810.50-5963-0.52%
2020/12/0300.00110.4510.45-1975-0.10%
2020/12/0200.000.810.4010.45-0.8978-0.08%
2020/11/2700.00310.4510.50-3987-0.30%
2020/11/2300.005.810.3910.45-5.81,007-0.58%
2020/11/2000.00310.3510.40-31,000-0.30%
2020/11/1900.00510.3310.40-51,010-0.50%
2020/11/1700.007.410.3110.35-7.41,041-0.71%
2020/11/1300.000.510.2010.30-0.51,079-0.05%
2020/11/12310.3016.410.3410.30-13.41,077-1.24%
2020/11/1100.008.510.3510.40-8.51,073-0.79%
2020/11/10110.201710.2510.20-161,055-1.52%
2020/11/0900.005.710.1410.15-5.71,020-0.56%
2020/11/0600.00310.1010.10-31,023-0.29%
2020/11/0500.00310.1010.10-31,037-0.29%
2020/11/0400.003410.1010.15-341,043-3.26%
2020/11/0200.00010.0510.0501,0380.00%
2020/10/3000.00110.0510.05-11,038-0.10%
2020/10/2900.000.310.0510.05-0.31,038-0.03%
2020/10/2700.00510.1510.15-51,048-0.48%
2020/10/2300.004.110.0610.10-4.11,067-0.38%
2020/10/2100.00210.1010.05-21,116-0.18%
2020/10/2000.00510.0510.05-51,148-0.44%
2020/10/1900.00210.1010.20-21,234-0.16%
2020/10/1600.002.610.0710.10-2.61,320-0.20%
2020/10/1500.0032.710.0810.10-32.71,426-2.29%
2020/10/1400.0010.910.1510.15-10.91,443-0.76%
2020/10/1300.003.510.1010.15-3.51,481-0.24%
2020/10/1200.00510.2010.20-51,501-0.33%
2020/10/0700.003.910.1110.20-3.91,542-0.25%
2020/10/0600.004.510.1010.15-4.51,550-0.29%
2020/10/0500.000.410.0010.05-0.41,567-0.02%
2020/09/3000.00210.009.96-21,592-0.13%
2020/09/293010.057.810.0310.0022.21,5921.40%
2020/09/2800.001.910.0010.00-1.91,604-0.12%
2020/09/2519.905.79.929.95-4.71,633-0.29%
2020/09/24169.820.19.869.8415.91,6290.98%
2020/09/23110.100.410.0510.050.61,5850.04%
2020/09/22210.1500.0010.1521,5830.13%
2020/09/2100.003.110.2710.30-3.11,588-0.20%
2020/09/1800.002410.3110.35-241,582-1.52%
2020/09/1700.00710.1110.10-71,566-0.45%
2020/09/16110.151.610.1810.20-0.61,594-0.04%
2020/09/14110.10110.1510.1501,6130.00%
2020/09/1100.00510.2010.20-51,616-0.31%
2020/09/10010.203.810.1710.20-3.81,622-0.23%
2020/09/0900.00310.1010.10-31,629-0.18%
2020/09/08210.1021.510.1310.15-19.51,617-1.21%
2020/09/0700.003.710.0910.10-3.71,624-0.23%
2020/09/04810.050.910.0510.057.11,6410.43%
2020/09/0300.0013.510.1710.10-13.51,648-0.82%
2020/09/0215610.10410.1110.101521,6299.33% 大買/鉅額交易
2020/09/011010.153110.2010.20-211,636-1.28%
2020/08/3100.0011.910.2210.25-11.91,645-0.73%
2020/08/2848.810.2025.210.2010.2023.51,6551.42%
2020/08/275.910.2434.410.2110.20-28.51,695-1.68%
2020/08/263.710.257.110.2510.25-3.41,696-0.20%
2020/08/2510.510.2500.0010.2510.51,6990.62%
2020/08/242010.2511.910.3010.308.11,6980.47%
2020/08/2100.000.210.4510.45-0.21,675-0.01%
2020/08/1900.002310.5010.60-231,626-1.41%
2020/08/1800.00110.4510.50-11,613-0.06%
2020/08/1400.00210.5010.55-21,627-0.12%
2020/08/1200.00210.4010.35-21,623-0.12%
2020/08/1100.00010.4010.3501,6200.00%
2020/08/1000.002810.4510.45-281,613-1.74%
2020/07/2900.00410.3310.30-41,662-0.24%
2020/07/24210.40110.4010.4011,6780.06%
2020/07/23110.6000.0010.5511,6520.06%
2020/07/2200.00411.4111.50-41,576-0.25%
2020/07/2100.001211.3011.35-121,482-0.81%
2020/07/1700.00411.3011.30-41,375-0.29%
2020/07/10111.2500.0011.2511,3610.07%
2020/07/0900.00311.3511.35-31,365-0.22%
2020/07/0600.005.211.2811.30-5.21,389-0.37%
2020/07/0300.003.611.2311.25-3.61,373-0.26%
2020/07/02211.2000.0011.2021,3760.15%
2020/07/0100.001811.1511.20-181,410-1.28%
2020/06/3000.00111.1511.15-11,401-0.07%
2020/06/24011.2500.0011.2501,4050.00%
2020/06/2200.00111.2011.25-11,398-0.07%
2020/06/19411.2000.0011.2041,4340.28%
2020/06/18511.1500.0011.2051,4440.35%
2020/06/1700.000.511.1511.15-0.51,457-0.03%
2020/06/092011.10311.1011.15171,6781.01%
2020/06/05111.1000.0011.1511,6980.06%
2020/06/04111.150.411.2011.150.61,7030.03%
2020/06/0300.000.411.2011.30-0.41,734-0.02%
2020/05/28210.7800.0010.7521,7270.12%
2020/05/27110.8000.0010.8011,7930.06%
2020/05/22110.7000.0010.7011,8680.05%
2020/05/2000.001.510.7310.75-1.51,915-0.08%
2020/05/1500.00110.6510.70-11,949-0.05%
2020/05/1100.001.910.7210.75-1.91,936-0.10%
2020/05/0800.001110.7010.65-111,924-0.57%
2020/05/0600.00210.5510.55-21,937-0.10%
2020/05/0500.00110.5510.60-11,947-0.05%
2020/05/04110.5000.0010.5011,9600.05%
2020/04/30310.75110.8010.7021,9700.10%
2020/04/2900.00110.5510.65-11,959-0.05%
2020/04/2219.96210.0510.15-12,049-0.05%
2020/04/21410.0000.0010.0542,0510.20%
2020/04/1700.00210.3310.25-22,055-0.10%
2020/04/16210.2000.0010.2022,0530.10%
2020/04/1400.001110.2610.30-112,039-0.54%
2020/04/1300.00310.1010.10-32,036-0.15%
2020/04/10510.2000.0010.2052,0450.24%
2020/04/0900.0034.510.1010.10-34.52,039-1.69%
2020/04/0800.00410.0010.05-42,027-0.20%
2020/04/0700.0010.19.979.98-10.12,011-0.50%
2020/03/2619.8900.009.8911,9370.05%
2020/03/2500.00159.899.89-151,922-0.78%
2020/03/2059.2439.229.2321,8470.11%
2020/03/191248.6300.008.621241,8226.80% 大買/鉅額交易
2020/03/18129.7400.009.55121,7480.69%
2020/03/17119.6800.009.68111,7080.64%
2020/03/16110.0000.009.9611,6740.06%
2020/03/1329.9200.0010.1521,6210.12%
2020/03/1210310.491010.3510.35931,5346.06% 大買/
2020/03/11210.5500.0010.5521,4990.13%
2020/03/1000.001810.4010.65-181,489-1.21%
2020/03/09610.591010.5510.55-41,488-0.27%
2020/03/0600.002010.9010.85-201,439-1.39%
2020/03/031010.8500.0010.85101,4040.71%
2020/03/02110.8500.0010.8011,4020.07%
2020/02/27111.0000.0011.0011,3390.07%
2020/02/26311.1500.0011.1031,2970.23%
2020/02/241311.2200.0011.20131,2531.04%
2020/02/2100.001111.5011.55-111,205-0.91%
2020/02/18211.40311.4511.50-11,168-0.09%
2020/02/06111.505311.6011.60-521,158-4.49%
2020/02/0400.00711.4011.50-71,129-0.62%
2020/01/30711.44111.4011.3561,0480.57%
2020/01/20211.65711.7011.75-5965-0.52%
2020/01/17111.653.311.7011.65-2.3960-0.24%
2020/01/16111.6000.0011.6519510.11%
2020/01/1500.00111.6511.65-1946-0.11%
2020/01/1400.00111.6011.65-1935-0.11%
2020/01/1300.00111.4511.45-1928-0.11%
2020/01/1000.00111.3511.40-11,024-0.10%
2020/01/0800.003511.3211.35-351,015-3.45%
2020/01/070.911.2021.711.2511.30-20.71,005-2.06%
2020/01/06211.202311.1611.15-21999-2.10%
2020/01/0300.005011.1711.15-50984-5.08%
2020/01/0200.002911.1211.10-29968-3.00%
2019/12/3000.006.611.1011.05-6.6949-0.69%
2019/12/2700.001511.1011.05-15943-1.59%
2019/12/2500.002.511.0211.00-2.5929-0.27%
2019/12/2400.00511.1011.00-5927-0.54%
2019/12/2000.00411.0011.00-4920-0.43%
2019/12/19311.101611.1511.05-13916-1.42%
2019/12/18111.10911.1511.15-8917-0.87%
2019/12/1600.00211.0011.05-2946-0.21%
2019/12/13110.9500.0010.9519600.10%
2019/12/1200.00210.9510.95-2965-0.21%
2019/12/1100.00310.9710.95-3981-0.31%
2019/12/10110.900.410.9010.950.69910.06%
2019/12/0600.000.610.8510.85-0.61,022-0.06%
2019/12/04210.981011.0011.00-81,006-0.80%
2019/12/03211.0500.0011.0529840.20%
2019/11/290.211.050.811.0511.10-0.6988-0.06%
2019/11/2800.00411.2011.20-4987-0.41%
2019/11/2600.0023.511.0611.15-23.5990-2.37%
2019/11/2500.006.310.9511.00-6.3985-0.64%
2019/11/20110.9500.0011.0011,0130.10%
2019/11/19110.9500.0010.9011,0100.10%
2019/11/1800.001.710.9210.95-1.71,021-0.17%
2019/11/15110.9000.0010.8511,0280.10%
2019/11/140.410.80310.8010.85-2.61,023-0.25%
2019/11/1300.000.510.8010.85-0.51,031-0.05%
2019/11/1200.00110.8510.90-11,041-0.10%
2019/11/1100.005.310.9410.85-5.31,045-0.51%
2019/11/0800.00710.9010.90-71,036-0.68%
2019/11/0700.006.210.8010.80-6.21,028-0.61%
2019/11/0600.002.510.7410.80-2.51,021-0.25%
2019/11/0500.00310.7010.75-31,027-0.29%
2019/11/0400.00110.7010.65-11,037-0.10%
2019/11/0100.00110.6510.70-11,043-0.10%
2019/10/3100.00110.6510.65-11,129-0.09%
2019/10/3000.003.910.6010.60-3.91,170-0.33%
2019/10/2900.00510.6010.60-51,193-0.42%
2019/10/2800.000.110.6010.65-0.11,224-0.01%
2019/10/2500.006.610.6010.65-6.61,245-0.53%
2019/10/240.210.5000.0010.600.21,2470.02%
2019/10/2300.006.110.5410.50-6.11,264-0.48%
2019/10/2200.000.410.5510.60-0.41,267-0.03%
2019/10/2100.00210.5010.55-21,279-0.16%
2019/10/187410.4400.0010.50741,2885.74%
2019/10/172110.5000.0010.55211,1891.76%
2019/10/162010.5000.0010.55201,1851.69%
2019/10/1500.001310.5010.55-131,191-1.09%
2019/10/1400.00110.5010.50-11,190-0.08%
2019/10/09610.5000.0010.4561,1890.50%
2019/10/0800.001010.5010.55-101,196-0.84%
2019/10/072010.504.310.5010.5015.71,2041.30%
2019/10/043110.45510.4610.45261,2212.13%
2019/10/0340.210.451.510.5010.5038.71,2353.13%
2019/10/0200.00210.4710.50-21,261-0.16%
2019/10/0100.00110.5010.55-11,279-0.08%
2019/09/271410.452.510.4510.4511.51,2850.90%
2019/09/2600.004.910.5210.50-4.91,301-0.38%
2019/09/2500.001.910.5010.55-1.91,314-0.14%
2019/09/2400.00310.6010.60-31,326-0.23%
2019/09/2300.0013.510.5910.60-13.51,338-1.01%
2019/09/20110.504.710.6110.50-3.71,354-0.27%
2019/09/19110.60210.6010.60-11,332-0.08%
2019/09/1800.00410.6010.65-41,325-0.30%
2019/09/1700.0014.510.5110.50-14.51,304-1.11%
2019/09/1600.006.910.4610.50-6.91,309-0.53%
2019/09/122210.45410.4610.45181,3151.37%
2019/09/11310.4200.0010.4531,3220.23%
2019/09/1000.001210.4510.45-121,318-0.91%
2019/09/09210.4010.210.4110.45-8.21,319-0.62%
2019/09/06210.4013.610.3910.40-11.61,319-0.88%
2019/09/0500.001.910.3810.40-1.91,349-0.14%
2019/09/040.210.3523.710.2810.35-23.51,400-1.68%
2019/09/030.210.2013.910.2210.25-13.71,417-0.96%
2019/09/0210.410.1528.510.1710.20-18.11,442-1.26%
2019/08/306.310.192810.1810.15-21.81,520-1.43%
2019/08/29110.2000.0010.2011,5730.06%
2019/08/282010.2000.0010.25201,5811.26%
2019/08/276010.232.210.2610.2057.81,5983.62%
2019/08/262010.23210.3010.20181,6551.09%
2019/08/23010.4000.0010.4001,6890.00%
2019/08/222010.4000.0010.40201,7491.14%
2019/08/214510.3700.0010.40452,0582.19%
2019/08/203010.4500.0010.50302,1791.38%
2019/08/05510.5500.0010.5052,9110.17%
2019/08/02110.8000.0010.7012,9600.03%
2019/07/3100.001.511.9712.00-1.52,863-0.05%
2019/07/3000.00612.0011.95-62,840-0.21%
2019/07/2900.00511.9511.90-52,848-0.18%
2019/07/1900.002011.9011.95-203,097-0.65%
2019/07/1800.00411.9011.85-43,084-0.13%
2019/07/171311.7700.0011.80133,0750.42%
2019/07/1600.00211.8011.80-23,061-0.07%
2019/07/1500.001011.8011.80-103,050-0.33%
2019/07/1100.00111.8011.80-13,049-0.03%
2019/07/0800.00711.7511.75-73,009-0.23%
2019/07/0400.00211.7511.70-23,009-0.07%
2019/07/0300.00311.7011.70-33,008-0.10%
2019/07/021011.65211.6011.6583,0210.26%
2019/07/011011.700.111.7011.709.93,0150.33%
2019/06/2500.00111.6511.65-12,981-0.03%
2019/06/19011.6000.0011.6502,9800.00%
2019/06/1800.001.611.6011.60-1.62,963-0.05%
2019/06/1700.00411.6011.65-42,975-0.13%
2019/06/06311.5013.211.6511.50-10.22,919-0.35%
2019/06/05511.7700.0011.7552,8630.17%
2019/06/0400.002011.9011.95-202,818-0.71%
2019/06/0300.000.511.9011.90-0.52,851-0.02%
2019/05/3100.00811.9112.00-82,860-0.28%
2019/05/30511.70311.7011.7022,8430.07%
2019/05/2900.0011.711.8011.90-11.72,801-0.42%
2019/05/280.211.8500.0011.950.22,7490.01%
2019/05/27212.0020.612.0912.00-18.62,451-0.76%
2019/05/2400.007511.9912.05-752,331-3.22%
2019/05/232.211.6415.411.6511.70-13.12,165-0.61%
2019/05/2200.006011.5011.50-602,102-2.85%
2019/05/2100.0015.711.2911.35-15.72,049-0.77%
2019/05/2000.0029.111.2711.25-29.11,984-1.46%
2019/05/1700.002711.0211.05-271,914-1.41%
2019/05/1600.00110.6510.90-11,856-0.05%
2019/05/147010.5500.0010.60701,7094.10%
2019/05/1300.00210.5010.55-21,643-0.12%
2019/05/10210.5500.0010.5521,6390.12%
2019/05/0900.004.310.7010.75-4.31,582-0.27%
2019/05/0800.00410.8010.80-41,570-0.25%
2019/05/0700.000.910.8010.80-0.91,553-0.06%
2019/05/0600.00510.7010.75-51,542-0.32%
2019/04/30110.904.610.8910.95-3.61,432-0.25%
2019/04/2900.00110.7010.75-11,257-0.08%
2019/04/2600.003.310.7010.70-3.31,197-0.27%
2019/04/2400.003.510.6510.65-3.51,181-0.30%
2019/04/1700.000.310.6010.65-0.31,185-0.03%
2019/04/1600.00210.6510.65-21,175-0.17%
2019/04/1200.00210.6510.65-21,169-0.17%
2019/04/0300.00110.6510.70-11,091-0.09%
2019/04/0100.007.510.7010.70-7.51,081-0.69%
2019/03/2800.000.110.6510.65-0.11,051-0.01%
2019/03/2600.00510.6010.60-51,055-0.47%
2019/03/2500.001910.5010.55-191,058-1.80%
2019/03/2100.00210.6510.60-21,019-0.20%
2019/03/191010.65110.6510.6599870.91%
2019/03/1800.003.310.6010.60-3.3970-0.34%
2019/03/1400.00110.5510.55-1948-0.11%
2019/03/1100.002.710.5010.50-2.7913-0.30%
2019/03/0700.00110.5010.45-1876-0.11%
2019/03/0600.001.710.3510.40-1.7830-0.20%
2019/03/0500.0013.710.3510.35-13.7808-1.69%
2019/03/0400.00110.2510.30-1758-0.13%
2019/02/2700.00010.4010.3007440.00%
2019/02/2600.00610.2810.30-6735-0.82%
2019/02/2200.00310.2510.20-3716-0.42%
2019/02/2100.004010.2010.20-40715-5.59%
2019/02/2000.00210.2510.25-2699-0.29%
2019/02/1500.00210.2010.25-2666-0.30%
2019/02/1400.0012.610.1210.20-12.6650-1.94%
2019/02/1300.003.310.0710.10-3.3623-0.53%
2019/02/1200.001410.0510.05-14624-2.24%
2019/02/1100.004.410.009.99-4.4632-0.70%
2019/01/2800.0019.939.92-1615-0.16%
2019/01/2100.00109.879.87-10644-1.55%
2019/01/18109.7900.009.87106461.55%
2019/01/1700.0019.769.77-1664-0.15%
2019/01/1129.7600.009.7427690.26%
2019/01/1000.0029.709.72-2773-0.26%
2019/01/0800.0069.619.60-6786-0.76%
2019/01/0729.5889.599.61-6809-0.74%
2019/01/0429.4600.009.5028380.24%
2019/01/030.99.5119.539.51-0.2898-0.02%
2019/01/0200.0019.539.50-1918-0.11%
2018/12/2700.003.89.569.55-3.8957-0.39%
2018/12/2600.0019.559.52-1964-0.10%
2018/12/2200.0049.569.59-4986-0.41%
2018/12/1900.0049.659.64-41,031-0.39%
2018/12/18109.6000.009.64101,0430.96%
2018/12/1700.004.49.769.75-4.41,056-0.42%
2018/12/14109.7000.009.72101,0640.94%
2018/12/1300.003.69.809.79-3.61,086-0.33%
2018/12/1200.0019.809.76-11,116-0.09%
2018/12/1119.6700.009.7111,1210.09%
2018/12/1000.0029.779.72-21,150-0.17%
2018/12/0700.0029.809.82-21,163-0.17%
2018/12/0629.782.29.769.76-0.21,182-0.02%
2018/12/0529.8600.009.8721,1740.17%
2018/12/0400.0009.949.9401,1780.00%
2018/12/0300.001.99.939.94-1.91,189-0.16%
2018/11/3000.0079.909.88-71,184-0.59%
2018/11/2900.002.69.919.89-2.61,194-0.22%
2018/11/2800.0039.909.90-31,198-0.25%
2018/11/2700.0019.869.87-11,193-0.08%
2018/11/2600.0019.959.89-11,201-0.08%
2018/11/2200.0019.919.90-11,226-0.08%
2018/11/1900.00410.009.99-41,244-0.32%
2018/11/1600.0039.969.98-31,247-0.24%
2018/11/0800.00509.969.99-501,305-3.83%
2018/11/0600.003.89.799.77-3.81,339-0.28%
2018/11/0500.0019.799.79-11,440-0.07%
2018/11/0200.000.79.789.78-0.71,535-0.05%
2018/10/3100.0049.669.64-41,596-0.25%
2018/10/29519.5200.009.52511,6543.08%
2018/10/2600.0019.629.65-11,641-0.06%
2018/10/25119.6849.719.6571,6470.42%
2018/10/24109.8219.889.8391,6400.55%
2018/10/2200.00810.059.98-81,646-0.49%
2018/10/197.310.101010.0510.05-2.71,644-0.16%
2018/10/1800.000.79.9910.00-0.71,572-0.04%
2018/10/1700.00610.0110.00-61,565-0.38%
2018/10/1600.004.610.0110.00-4.61,541-0.30%
2018/10/1510.59.980.59.989.98101,5350.65%
2018/10/1129.99210.0010.0001,4820.00%
2018/10/090.110.250.410.2510.25-0.31,423-0.02%
2018/10/0800.005.410.2010.20-5.41,405-0.38%
2018/10/0500.0012.910.1910.15-12.91,397-0.92%
2018/10/0400.00610.2510.25-61,361-0.44%
2018/10/0300.0013.210.3110.35-13.21,355-0.97%
2018/10/0200.0012.810.3010.35-12.81,342-0.95%
2018/10/0100.007.510.3510.35-7.51,335-0.56%
2018/09/2800.00610.3210.35-61,342-0.45%
2018/09/2700.004.210.3410.35-4.21,344-0.31%
2018/09/265110.3523.310.3510.3527.71,3372.08%
2018/09/250.110.3514.610.3610.40-14.51,326-1.09%
2018/09/2100.0013.810.3510.35-13.81,312-1.05%
2018/09/2000.004.410.3110.30-4.41,289-0.34%
2018/09/1900.0016.910.3910.35-16.91,291-1.31%
2018/09/180.310.3020.310.3410.40-201,263-1.58%
2018/09/171.310.3834.610.3410.35-33.31,253-2.66%
2018/09/1400.0025.810.3510.35-25.81,248-2.07%
2018/09/136.910.2073.710.2510.30-66.81,217-5.49%
2018/09/0600.000.910.1510.20-0.91,185-0.08%
2018/09/0500.001110.2010.15-111,206-0.91%
2018/08/3100.00310.2010.20-31,217-0.25%
2018/08/2900.00210.2010.25-21,253-0.16%
2018/08/2700.00310.2310.25-31,261-0.24%
2018/08/2400.001010.2010.15-101,247-0.80%
2018/08/2100.001510.1510.20-151,245-1.20%
2018/08/1700.00510.0510.05-51,246-0.40%
2018/08/1400.00359.9910.05-351,218-2.87%
2018/08/1319.9700.0010.0011,2160.08%
2018/08/0900.006.210.6310.75-6.21,077-0.57%
2018/08/081010.553.710.6110.606.39950.63%
2018/08/0600.00110.5510.60-1939-0.11%
2018/08/03310.48610.4110.50-3919-0.33%
2018/08/0200.00110.3510.35-1888-0.11%
2018/08/01210.35410.3910.40-2869-0.23%
2018/07/3100.00210.3010.35-2859-0.23%
2018/07/30310.2000.0010.2538540.35%
2018/07/2700.00210.2010.20-2836-0.24%
2018/07/26110.20310.2010.20-2835-0.24%
2018/07/2400.000.710.1010.10-0.7844-0.08%
2018/07/1900.00110.0510.05-1852-0.12%
2018/07/1800.001.110.1010.15-1.1853-0.13%
2018/07/1300.000.410.4010.10-0.4856-0.05%
2018/07/1219.9800.0010.0018580.12%
2018/07/0619.9000.009.9318880.11%
2018/07/0549.9800.009.9648840.45%
2018/07/0400.00210.0510.05-2884-0.23%
2018/07/0300.00110.1010.00-1887-0.11%
2018/07/02110.15410.1010.10-3892-0.34%
2018/06/2900.00410.1010.10-4909-0.44%
2018/06/2600.006.110.0010.20-6.1923-0.67%
2018/06/1500.000.710.1510.15-0.7940-0.08%
2018/06/141010.1500.0010.15109651.04%
2018/06/080.210.0000.0010.100.21,0250.02%
2018/06/0700.0017.310.0910.15-17.31,024-1.69%
2018/06/0600.0019.959.96-1980-0.10%
2018/06/0500.005.99.859.88-5.9974-0.60%
2018/06/0469.8319.839.8259570.52%
2018/05/3029.8300.009.8029570.21%
2018/05/2929.8400.009.8529580.21%
2018/05/2500.0029.809.79-2954-0.21%
2018/05/2229.7900.009.7829460.21%
2018/05/1559.7500.009.7559340.54%
2018/05/1400.0019.759.76-1969-0.10%
2018/05/1100.00229.749.75-22973-2.26%
2018/05/0329.7000.009.7029760.20%
2018/05/0200.0049.739.74-4977-0.41%
2018/04/2500.009.59.619.62-9.5992-0.95%
2018/04/2400.0099.689.64-91,009-0.89%
2018/04/2300.0099.649.67-91,024-0.88%
2018/04/2000.00109.639.63-101,033-0.97%
2018/04/1900.0099.649.63-91,042-0.86%
2018/04/1600.0069.689.69-61,035-0.58%
2018/04/1300.0049.689.68-41,039-0.38%
2018/04/12209.6700.009.69201,0451.91%
2018/04/1100.0019.669.66-11,048-0.10%
2018/04/0900.0019.599.62-11,033-0.10%
2018/03/2800.0039.499.49-3971-0.31%
2018/03/2700.0019.489.51-1962-0.10%
2018/03/2619.4500.009.4519510.11%
2018/03/2329.4129.449.4409510.00%
2018/03/2049.4500.009.4549020.44%
2018/03/1929.5300.009.4828780.23%
2018/03/1639.4549.509.45-1847-0.12%
2018/03/1559.400.29.459.454.88150.59%
2018/03/1400.0029.289.28-2750-0.27%
2018/02/2300.00309.329.32-30745-4.02%
2018/02/2219.2900.009.2717710.13%
2018/02/0800.0029.189.22-2778-0.26%
2018/02/0659.2700.009.1657630.65%
2018/01/2500.0029.589.60-2696-0.29%
2018/01/23109.5600.009.55106831.46%
2018/01/1900.0019.599.59-1653-0.16%
2018/01/18109.5700.009.59106441.55%
2018/01/1600.0069.509.50-6600-1.00%
2018/01/11109.3600.009.35105591.79%
2018/01/1059.3600.009.3855640.89%
2018/01/0900.00109.359.36-10580-1.72%
2018/01/0200.00109.249.26-10590-1.69%
手續費、投資雙頭賺 聯邦銀前3季獲利已超越去年Anue鉅亨－13天前
...詳全文
聯邦銀數位帳戶好康連發 最高台幣活儲10%、美元定存8%Anue鉅亨－2024/06/28
...詳全文
聯邦銀股東會通過0.9元股利 今年看好三面向挹注存放款成長Anue鉅亨－2024/06/14
...詳全文
聯邦銀 相關文章
聯邦銀 相關影音