• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    9,255張
  • 產業
    上市 電腦週邊類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晟銘電 (3013)籌碼相關－聯邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝 券商分點個股進出

聯邦-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131146.0000.00145.00127,4190.00%
2024/12/121150.5000.00148.50127,6060.00%
2024/12/1100.001145.00145.00-127,4350.00%
2024/12/101138.0000.00138.00127,3660.00%
2024/12/062145.0000.00144.00227,7960.01%
2024/12/032145.002144.00144.00028,0270.00%
2024/12/0200.001141.50141.50-128,0110.00%
2024/11/293144.331145.50146.00227,8720.01%
2024/11/274145.3800.00140.50427,6800.01%
2024/11/262149.251150.00150.50127,5690.00%
2024/11/252152.5000.00150.00227,5830.01%
2024/11/221151.502152.50154.00-127,6180.00%
2024/11/213150.172148.00148.00127,6840.00%
2024/11/201152.001155.00155.00027,7250.00%
2024/11/191150.503152.83154.00-227,779-0.01%
2024/11/183150.674149.75147.00-127,8180.00%
2024/11/156160.921154.00154.00527,9210.02%
2024/11/144167.253170.67162.00128,2080.00%
2024/11/138169.315170.00164.50328,1600.01%
2024/11/121169.501166.50169.00027,9360.00%
2024/11/113165.179165.67169.00-628,176-0.02%
2024/11/084158.7500.00157.50427,5520.01%
2024/11/075165.008166.38163.00-327,234-0.01%
2024/11/061162.002165.00163.00-126,6550.00%
2024/11/054159.132158.00160.50226,3690.01%
2024/11/0411159.2316159.44162.00-526,241-0.02%
2024/11/016159.422160.75158.00426,0550.02%
2024/10/3016161.1322160.82162.50-625,795-0.02%
2024/10/299155.004153.00152.50525,3380.02%
2024/10/287159.007158.00157.00025,1700.00%
2024/10/253158.674161.75162.50-124,9500.00%
2024/10/246162.836164.08157.50024,7440.00%
2024/10/2315163.7012.1162.43163.00324,5110.01%
2024/10/221158.002161.50163.00-124,2290.00%
2024/10/2112157.587157.86158.00524,3170.02%
2024/10/184.1158.027157.36159.00-324,098-0.01%
2024/10/1719148.7412153.25153.50724,0590.03%
2024/10/163146.675146.80147.00-224,086-0.01%
2024/10/1512143.2910143.25141.00224,2850.01%
2024/10/1400.0010139.70141.50-1024,096-0.04%
2024/10/113131.503130.83131.00024,3140.00%
2024/10/0910132.8517134.79131.00-724,860-0.03%
2024/10/0815123.5000.00123.501525,0310.06%
2024/10/072126.502131.00125.50025,6030.00%
2024/10/041129.003128.50126.50-225,423-0.01%
2024/10/018131.443130.50130.50525,3250.02%
2024/09/302135.5010138.00135.00-825,129-0.03%
2024/09/2717141.298138.81137.00924,8540.04%
2024/09/267142.508142.13141.50-124,2830.00%
2024/09/252136.254140.63141.50-223,634-0.01%
2024/09/2440130.3914128.96129.002623,1010.11%
2024/09/231124.0022127.23130.00-2122,077-0.10%
2024/09/201116.004117.75118.50-321,466-0.01%
2024/09/191113.502113.50115.50-121,1280.00%
2024/09/1800.001107.50107.50-120,8450.00%
2024/09/161107.501110.00110.00020,8310.00%
2024/09/135110.402108.75109.00320,8750.01%
2024/09/1200.004110.75112.50-420,845-0.02%
2024/09/111105.5000.00102.50120,7940.00%
2024/09/101111.002106.50106.50-121,0190.00%
2024/09/091102.501105.00108.50021,1890.00%
2024/09/062106.0000.00105.00221,1970.01%
2024/09/033115.332114.00114.00121,6040.00%
2024/08/303118.001114.00114.00222,1600.01%
2024/08/2915118.0000.00118.001522,5580.07%
2024/08/281122.001120.00120.00024,0570.00%
2024/08/273121.672121.00121.00124,5310.00%
2024/08/261120.502124.50119.50-124,7160.00%
2024/08/231118.501118.50124.00024,8300.00%
2024/08/222123.001118.50118.50125,2090.00%
2024/08/2100.002124.00124.00-225,606-0.01%
2024/08/201124.0000.00122.50125,8040.00%
2024/08/193124.331123.00123.00226,1180.01%
2024/08/164121.1320.1121.96123.50-16.127,331-0.06%
2024/08/157114.648116.06114.50-127,7700.00%
2024/08/143.1114.762114.75113.001.128,0320.00%
2024/08/131103.0000.00106.00127,5470.00%
2024/08/0900.001094.4094.40-1027,044-0.04%
2024/08/08386.2300.0085.90327,2340.01%
2024/08/07288.2000.0088.40227,4170.01%
2024/08/05291.40192.1091.40129,4670.00%
2024/08/022103.254105.38101.50-229,815-0.01%
2024/08/011110.502112.50110.50-130,8430.00%
2024/07/313106.830.3106.50106.502.831,0610.01%
2024/07/302103.754.1107.02107.50-2.131,232-0.01%
2024/07/295.3105.6400.00104.505.331,4250.02%
2024/07/2615115.0018121.50116.00-331,502-0.01%
2024/07/2316115.312113.75115.001431,2630.04%
2024/07/2213118.5813117.08116.50031,5710.00%
2024/07/1926123.8325121.22120.50131,9220.00%
2024/07/1831130.7624126.69126.00731,8620.02%
2024/07/178131.3110132.75133.50-231,076-0.01%
2024/07/164116.6310120.65121.50-630,388-0.02%
2024/07/159107.225110.00110.50430,2360.01%
2024/07/121298.6524100.19100.50-1230,409-0.04%
2024/07/11298.30599.30102.50-330,028-0.01%
2024/07/10795.002695.5893.50-1929,463-0.06%
2024/07/091594.95993.0891.10628,9880.02%
2024/07/08488.50188.2088.20328,7500.01%
2024/07/03490.8000.0090.60430,6290.01%
2024/06/26189.10189.9089.70033,2450.00%
2024/06/255.186.18586.4087.000.133,5970.00%
2024/06/24187.20187.9085.80034,0280.00%
2024/06/2000.00189.5090.50-133,8760.00%
2024/06/192789.95590.3088.002233,8250.07%
2024/06/18292.80392.8791.80-133,5800.00%
2024/06/1700.00896.3594.50-833,372-0.02%
2024/06/14392.07695.2595.10-333,022-0.01%
2024/06/134.192.90492.7092.700.132,5620.00%
2024/06/12192.00193.0093.00032,3480.00%
2024/06/11190.00190.8092.00032,2150.00%
2024/06/07293.10292.8091.80032,1810.00%
2024/06/06391.0300.0091.10331,9640.01%
2024/06/053092.842692.2891.60431,7190.01%
2024/06/041492.87591.1091.10931,9440.03%
2024/06/031995.882995.3694.80-1032,190-0.03%
2024/05/31290.301090.6090.70-832,165-0.02%
2024/05/302688.84989.6287.301732,9830.05%
2024/05/29492.18191.4091.40333,2650.01%
2024/05/281193.191292.5591.60-133,3390.00%
2024/05/2700.00294.7091.10-232,737-0.01%
2024/05/24389.53490.2890.30-132,0600.00%
2024/05/23390.10191.1088.70231,6520.01%
2024/05/22292.10192.8089.10131,1220.00%
2024/05/21688.6017.188.7990.50-11.129,640-0.04%
2024/05/203.183.04583.9282.30-1.928,516-0.01%
2024/05/1600.00479.2079.40-427,632-0.01%
2024/05/15178.5000.0078.40127,4350.00%
2024/05/14277.85379.0779.10-127,3900.00%
2024/05/13978.461378.2578.00-427,236-0.01%
2024/05/101983.04881.9880.801127,0910.04%
2024/05/092280.024980.9781.00-2725,702-0.11%
2024/05/07977.195.178.3475.103.923,8950.02%
2024/05/0600.00378.6381.50-322,707-0.01%
2024/05/022776.14276.2575.102521,9700.11%
2024/04/300.174.00174.5073.60-0.921,5660.00%
2024/04/26473.98472.2072.20021,1250.00%
2024/04/251376.421273.3273.40120,6710.00%
2024/04/2400.001.175.4075.40-1.119,921-0.01%
2024/04/23168.0000.0068.60119,4460.01%
2024/04/222.172.15267.8067.800.119,1660.00%
2024/04/192573.892473.8374.00118,8670.01%
2024/04/184573.814575.9375.40018,3270.00%
2024/04/1600.000.168.3069.60-0.117,2420.00%
2024/04/151.174.8400.0072.001.117,0750.01%
2024/04/121074.801075.3074.30016,7300.00%
2024/04/1121.177.392077.1572.301.116,2240.01%
2024/04/1000.001773.2573.70-1715,369-0.11%
2024/04/092770.581067.8067.001714,8990.11%
2024/04/081067.001170.1870.20-114,134-0.01%
2024/04/0300.00163.9063.90-113,812-0.01%
2024/04/02161.0000.0060.50113,0850.01%
2024/04/0100.00264.3061.80-212,813-0.02%
2024/03/29162.6000.0061.30112,2830.01%
2024/03/19150.3000.0051.10110,4740.01%
2024/03/18151.0000.0051.00110,5700.01%
2024/03/14250.2000.0049.10210,7760.02%
2024/03/1100.00161.8061.20-112,041-0.01%
2024/03/08963.641063.9261.90-112,714-0.01%
2024/03/072664.852864.3464.20-213,477-0.01%
2024/03/061762.021663.9564.20113,0740.01%
2024/03/05856.142356.7260.20-1511,912-0.13%
2024/03/04154.80654.8054.80-510,584-0.05%
2024/03/0100.00649.9049.90-610,009-0.06%
2024/02/26146.0000.0045.6519,8260.01%
2024/02/22247.7000.0047.8029,8210.02%
2024/02/20246.0500.0046.1529,7210.02%
2024/02/19346.63146.9046.4029,7400.02%
2024/02/16546.8900.0046.9059,8190.05%
2024/02/1500.00144.9547.20-19,742-0.01%
2024/02/02144.55243.0044.65-19,665-0.01%
2024/01/31241.7000.0041.65210,3670.02%
2024/01/2200.00245.1544.35-210,938-0.02%
2024/01/1500.001243.3043.35-1211,384-0.11%
2024/01/111243.50243.8043.801011,5440.09%
2024/01/10242.7500.0042.85211,7260.02%
2023/12/2200.00247.9048.00-215,866-0.01%
2023/12/13147.3500.0046.80115,8380.01%
2023/12/12246.95346.4046.30-115,934-0.01%
2023/12/11648.68247.3547.20416,0250.02%
2023/12/08450.6800.0050.20415,8440.03%
2023/12/0700.00152.2050.70-115,638-0.01%
2023/12/06651.973252.3451.40-2615,278-0.17%
2023/12/05648.55750.0951.00-114,422-0.01%
2023/12/045451.182050.8548.703413,8590.25%
2023/12/01247.95147.3547.70112,6440.01%
2023/11/3000.00346.0545.90-312,205-0.02%
2023/11/29345.3000.0045.30311,8620.03%
2023/11/2400.00145.2545.40-111,999-0.01%
2023/11/22145.3000.0045.25112,0580.01%
2023/11/16244.701044.3844.30-814,713-0.05%
2023/11/15246.051045.6744.90-814,760-0.05%
2023/11/1400.00745.1545.30-714,880-0.05%
2023/11/10545.1000.0044.90515,2010.03%
2023/11/09446.2900.0045.80415,2050.03%
2023/11/082546.2030.747.7947.90-5.715,065-0.04%
2023/11/0700.00745.1045.10-714,537-0.05%
2023/11/0600.00144.6044.30-114,612-0.01%
2023/11/031543.702843.9743.80-1314,688-0.09%
2023/10/272544.791343.8544.001215,5760.08%
2023/10/252245.182444.6144.20-215,879-0.01%
2023/10/241542.301542.4542.80015,8420.00%
2023/10/20142.5000.0042.05116,6000.01%
2023/10/19241.5000.0042.75217,5870.01%
2023/10/180.241.8800.0041.600.218,2710.00%
2023/10/175.245.7100.0045.405.218,2120.03%
2023/10/160.547.2000.0045.900.518,1640.00%
2023/10/130.347.8300.0047.600.318,1600.00%
2023/10/1200.00548.7049.00-518,127-0.03%
2023/10/1127.849.072249.2247.755.817,9250.03%
2023/10/0657.250.8536.351.0350.3020.917,4550.12%
2023/10/0517.347.9617.447.6247.80-0.116,4260.00%
2023/10/041546.601546.3546.35016,0460.00%
2023/10/033.446.130.446.9645.50315,6740.02%
2023/10/0200.0017.548.4548.65-17.515,185-0.12%
2023/09/270.242.2500.0042.550.216,6950.00%
2023/09/260.243.4500.0043.000.217,3320.00%
2023/09/210.541.8500.0042.700.517,8320.00%
2023/09/190.341.9100.0041.500.317,9420.00%
2023/09/180.143.4000.0042.950.118,0550.00%
2023/09/15244.1000.0044.50218,5190.01%
2023/09/1300.00239.9540.20-218,323-0.01%
2023/09/11142.55242.1841.95-119,062-0.01%
2023/09/081845.27145.9044.751719,0230.09%
2023/09/07144.95145.2545.15019,0010.00%
2023/09/060.345.15544.5045.10-4.818,968-0.03%
2023/09/01543.5000.0042.25519,2300.03%
2023/08/3000.00545.2044.40-519,443-0.03%
2023/08/29544.00545.2043.80019,8670.00%
2023/08/28544.0000.0043.95520,7830.02%
2023/08/24549.3500.0046.95521,8490.02%
2023/08/23348.53848.2648.65-521,402-0.02%
2023/08/2200.006.146.0046.20-6.119,930-0.03%
2023/08/180.142.5000.0042.950.119,7340.00%
2023/08/171642.651643.5044.00019,5090.00%
2023/08/161642.401642.2042.50019,2770.00%
2023/08/14039.3000.0039.35018,9820.00%
2023/08/1000.00141.2540.40-118,786-0.01%
2023/08/09143.0000.0042.35118,6050.01%
2023/08/07143.5000.0043.25118,3540.01%
2023/08/020.140.8900.0041.300.118,1840.00%
2023/08/015.144.9900.0044.305.118,0890.03%
2023/07/3110.447.34548.7046.005.417,8480.03%
2023/07/2800.00548.4648.60-517,598-0.03%
2023/07/27651.07552.3051.10117,3910.01%
2023/07/2612.551.31552.6051.207.517,1940.04%
2023/07/254.154.13154.8053.803.116,8900.02%
2023/07/240.257.351.158.3253.40-0.916,374-0.01%
2023/07/212.155.21254.4056.800.115,3620.00%
2023/07/2000.001.150.4152.50-1.114,673-0.01%
2023/07/181.150.1800.0046.701.114,5820.01%
2023/07/1700.001.146.8547.40-1.114,529-0.01%
2023/07/130.144.350.244.3543.35-0.114,7310.00%
2023/07/120.240.4500.0040.650.214,8610.00%
2023/07/11141.6000.0041.30115,0510.01%
2023/07/07144.00143.2543.90015,3580.00%
2023/07/061543.921643.9944.25-115,293-0.01%
2023/07/05941.48842.5342.70113,7760.01%
2023/07/04437.56438.4038.85013,2250.00%
2023/06/30129.75730.9132.15-612,583-0.05%
2023/06/29229.23628.5729.25-412,114-0.03%
2023/06/2800.00527.6028.20-511,908-0.04%
2023/06/27627.0800.0026.70611,8060.05%
2023/06/26528.0000.0027.80511,8210.04%
2023/06/19127.9000.0028.35112,0810.01%
2023/06/16827.59627.8627.90212,2990.02%
2023/06/152329.752330.3030.45011,9480.00%
2023/06/1200.00328.2028.25-311,381-0.03%
2023/06/08128.9500.0028.95111,2130.01%
2023/06/07430.182630.2830.05-2211,259-0.20%
2023/06/06430.4900.0029.75411,2470.04%
2023/06/052430.40430.4530.202011,6580.17%
2023/06/0200.00530.4329.85-512,077-0.04%
2023/06/01829.46329.2029.65511,9190.04%
2023/05/31228.53329.0329.25-111,164-0.01%
2023/05/301126.131226.6726.60-110,899-0.01%
2023/05/2900.00124.6025.65-19,856-0.01%
2023/05/25223.1500.0023.1529,5700.02%
2023/05/11220.6500.0020.10210,3870.02%
2023/05/10221.1800.0021.20210,3130.02%
2023/05/0800.00223.5524.15-210,157-0.02%
2023/04/2100.00222.3022.05-210,059-0.02%
2023/04/19223.4500.0023.2029,9750.02%
2023/04/181024.201024.6523.7009,8920.00%
2023/04/17224.4500.0024.0029,6230.02%
2023/03/3000.001022.3022.30-108,976-0.11%
2023/03/28322.3000.0022.4539,1250.03%
2023/03/241022.002222.3722.30-129,220-0.13%
2023/03/222023.38123.1022.95199,6530.20%
2023/03/21323.0500.0023.6539,4300.03%
2023/02/0100.00219.6019.65-23,925-0.05%
2022/12/2800.00319.0518.90-32,841-0.11%
2022/12/27119.8500.0019.4512,7840.04%
2022/12/21820.38820.2020.0002,3840.00%
2022/12/20120.950.319.9919.750.72,2340.03%
2022/12/190.320.9000.0020.800.32,1140.02%
2022/12/16321.05321.2821.7001,9550.00%
2022/12/15121.9000.0022.2011,7570.06%
2022/12/14321.02420.6321.40-11,315-0.08%
2022/12/13119.00319.5019.85-2693-0.29%
2022/08/25316.9000.0016.5531,4150.21%
2022/05/2400.00117.0015.40-1784-0.13%
2021/11/2200.00513.6313.60-5146-3.40%
2021/04/27116.1000.0015.9511,0630.09%
2021/01/1200.00114.8514.50-11,381-0.07%
2021/01/06515.9500.0015.9551,1570.43%
2021/01/05117.15417.1917.20-3997-0.30%
2020/12/2400.00115.5015.65-1647-0.15%
2020/11/0900.00112.9512.85-1379-0.26%
2020/11/0600.00112.8512.90-1379-0.26%
2020/11/02212.2000.0012.3024450.45%
2020/08/2400.00112.8012.85-1617-0.16%
2020/08/21112.2000.0012.7516170.16%
2020/07/1500.00213.2013.15-2496-0.40%
2020/07/0100.00213.2013.40-2298-0.67%
2020/06/29112.5000.0012.5512160.46%
2020/06/10113.1500.0013.1012520.40%
2020/03/1200.00611.0011.50-6302-1.98%
2019/12/20214.8500.0014.7524030.50%
2019/09/19113.9000.0013.9012890.35%
2019/09/05114.4000.0014.2512840.35%
2019/08/21114.3000.0014.3012570.39%
2019/07/1600.00215.2515.30-2629-0.32%
2019/04/30118.6500.0018.5011,3840.07%
2019/04/2900.00418.1018.70-41,335-0.30%
2019/04/26117.60517.4017.75-41,247-0.32%
2019/04/25818.4400.0017.7581,2300.65%
2019/04/2200.003018.0517.90-301,145-2.62%
2019/04/1500.00217.9017.80-21,033-0.19%
2019/03/29218.1000.0017.9529360.21%
2019/03/2700.00518.9018.90-5782-0.64%
2019/03/268318.034817.9017.90357204.86%
2019/02/14116.00115.8515.8002930.00%
2018/11/0100.00114.1514.00-1474-0.21%
2018/10/11213.6000.0013.5024530.44%
2018/09/1000.00116.7516.25-1678-0.15%
2018/08/16115.3000.0015.8517510.13%
2018/08/1000.00117.3017.20-1726-0.14%
2018/07/13116.7500.0016.7518190.12%
2018/07/0300.00118.2017.55-1956-0.10%
2018/05/15117.2000.0017.0018420.12%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章