偉訓 (3032)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
78.5
漲跌
▲1.0
漲幅
+1.29%
成交量
17,410張
產業
上市電子零組件類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	78.57	3	78.70	78.50	0	2,218	0.00%
2024/11/20	19	76.51	16	76.88	77.50	3	1,989	0.15%
2024/11/19	31	74.36	35	76.39	75.80	-4	1,719	-0.23%
2024/11/18	0	0.00	1	72.70	72.70	-1	1,254	-0.08%
2024/11/11	0	0.00	1	66.20	67.00	-1	1,114	-0.09%
2024/09/19	5	70.70	5	70.30	70.30	0	1,443	0.00%
2024/09/12	10	68.70	10	69.20	69.10	0	1,440	0.00%
2024/09/05	0	0.00	1	71.00	70.60	-1	1,439	-0.07%
2024/08/29	20	74.90	20	73.85	73.70	0	1,400	0.00%
2024/08/27	20	75.75	20	74.50	74.50	0	1,353	0.00%
2024/08/26	10	75.30	10	74.70	74.70	0	1,299	0.00%
2024/08/22	0	0.00	0.1	72.10	71.00	-0.1	1,223	-0.01%
2024/08/20	20.1	71.02	20	70.60	70.60	0.1	1,186	0.01%
2024/08/16	0	0.00	0.1	66.10	66.40	-0.1	1,137	-0.01%
2024/08/15	21.1	65.69	20	65.80	65.80	1.1	1,136	0.10%
2024/08/13	1	62.00	0	0.00	62.20	1	1,106	0.09%
2024/08/09	16	62.84	16	63.67	62.60	0	1,090	0.00%
2024/08/08	0	0.00	0.1	60.10	60.10	-0.1	1,102	-0.01%
2024/08/07	2.1	60.10	0	0.00	60.10	2.1	1,116	0.19%
2024/05/31	31	76.06	30	75.00	74.80	1	2,633	0.04%
2024/05/28	0	0.00	3	77.70	77.60	-3	2,876	-0.10%
2024/05/27	20	78.40	20	78.10	78.10	0	2,890	0.00%
2024/05/24	40	77.98	40	77.20	77.20	0	2,989	0.00%
2024/05/23	1	77.00	17	76.66	76.50	-16	3,014	-0.53%
2024/05/22	0	0.00	10	77.50	77.50	-10	3,116	-0.32%
2024/05/21	20	77.75	20	77.21	77.20	0	3,150	0.00%
2024/05/08	0	0.00	1	78.70	78.30	-1	4,303	-0.02%
2024/04/29	23	79.00	0	0.00	77.90	23	4,561	0.50%
2024/04/26	0	0.00	1	75.80	75.60	-1	4,725	-0.02%
2024/04/22	0	0.00	3	71.20	71.20	-3	5,138	-0.06%
2024/04/16	1	74.20	0	0.00	73.70	1	5,739	0.02%
2024/04/15	0	0.00	0.2	78.77	77.10	-0.2	5,988	0.00%
2024/04/11	1	80.30	0	0.00	78.70	1	6,715	0.01%
2024/04/10	3	83.37	0	0.00	83.60	3	6,895	0.04%
2024/04/09	0.2	83.90	0.5	82.80	84.10	-0.3	6,849	0.00%
2024/04/08	33	85.57	20	84.00	83.30	13	6,780	0.19%
2024/04/03	0	0.00	3	83.00	82.80	-3	6,534	-0.05%
2024/04/02	2.5	80.92	0	0.00	81.40	2.5	6,429	0.04%
2024/03/26	0	0.00	2	78.00	77.30	-2	6,162	-0.03%
2024/03/21	1	77.30	0	0.00	77.30	1	6,085	0.02%
2024/03/14	0	0.00	2	76.50	76.20	-2	6,157	-0.03%
2024/03/06	5	82.20	5	81.20	81.20	0	6,207	0.00%
2024/03/04	13	81.24	14	79.19	79.00	-1	6,151	-0.02%
2024/03/01	10	79.90	11	79.45	79.50	-1	6,114	-0.02%
2024/02/23	0	0.00	1	81.00	79.40	-1	6,323	-0.02%
2024/02/21	1	82.30	0	0.00	81.20	1	6,301	0.02%
2024/02/16	0	0.00	1	84.50	84.20	-1	6,190	-0.02%
2024/02/15	0	0.00	2	82.85	85.40	-2	6,084	-0.03%
2024/02/02	1	79.50	0	0.00	78.50	1	5,823	0.02%
2024/01/29	0	0.00	1	77.00	76.50	-1	5,776	-0.02%
2024/01/25	1	76.30	0	0.00	75.40	1	5,832	0.02%
2024/01/23	2	78.60	2	78.10	78.20	0	5,821	0.00%
2024/01/22	7	76.29	5	77.80	78.50	2	5,802	0.03%
2024/01/16	12	79.38	11	77.81	77.70	1	5,819	0.02%
2024/01/15	50	78.43	50	79.11	79.00	0	5,789	0.00%
2024/01/12	1	76.90	6	75.78	75.70	-5	5,628	-0.09%
2024/01/11	33	74.85	33	76.04	78.20	0	5,605	0.00%
2024/01/09	11	78.09	6	75.63	75.00	5	5,427	0.09%
2024/01/08	0	0.00	0.8	77.71	77.00	-0.8	5,204	-0.02%
2024/01/05	40.8	72.86	55	74.04	74.00	-14.2	4,880	-0.29%
2024/01/04	0	0.00	2	72.00	69.70	-2	4,584	-0.04%
2023/12/28	1	68.90	0	0.00	68.90	1	4,899	0.02%
2023/12/11	1	69.00	0	0.00	68.80	1	7,215	0.01%
2023/12/01	0	0.00	11	73.10	73.10	-11	7,107	-0.15%
2023/11/29	15	72.03	0	0.00	72.00	15	7,012	0.21%
2023/11/23	0	0.00	100	70.65	72.00	-100	6,818	-1.47%
2023/11/21	0	0.00	30	70.40	67.90	-30	6,621	-0.45%
2023/11/10	12	69.10	0	0.00	69.90	12	6,885	0.17%
2023/11/09	0	0.00	1	72.00	70.30	-1	6,920	-0.01%
2023/11/03	20	68.70	20	67.80	67.80	0	7,334	0.00%
2023/10/20	80	59.80	0	0.00	60.30	80	8,401	0.95%
2023/10/17	2	65.00	0	0.00	65.10	2	9,074	0.02%
2023/10/13	0	0.00	1	70.70	68.80	-1	9,454	-0.01%
2023/10/11	2	71.50	0	0.00	71.00	2	9,790	0.02%
2023/10/05	1	76.00	0	0.00	75.70	1	10,139	0.01%
2023/10/03	0	0.00	14	80.16	81.20	-14	9,869	-0.14%
2023/10/02	0	0.00	1	76.10	80.60	-1	9,448	-0.01%
2023/09/28	3	73.33	57.5	72.99	73.30	-54.5	9,333	-0.58%
2023/09/26	0	0.00	151	70.99	70.90	-151	9,123	-1.66%	大賣/鉅額交易
2023/09/25	1	70.00	52.5	70.28	69.60	-51.5	9,103	-0.57%
2023/09/21	2	66.30	2	67.50	67.50	0	9,152	0.00%
2023/09/20	1	67.40	50	69.33	68.60	-49	9,119	-0.54%
2023/09/19	84	67.67	87	70.60	67.50	-3	9,124	-0.03%
2023/09/18	0	0.00	1	68.20	67.40	-1	9,133	-0.01%
2023/09/15	0	0.00	2	65.30	65.70	-2	9,341	-0.02%
2023/09/14	1	64.00	0	0.00	64.50	1	9,309	0.01%
2023/09/13	3	60.80	0	0.00	60.20	3	9,278	0.03%
2023/09/11	1	61.80	0	0.00	60.80	1	9,545	0.01%
2023/09/06	1	61.60	1	60.30	61.60	0	10,021	0.00%
2023/09/04	5	57.50	5	59.40	59.40	0	10,299	0.00%
2023/09/01	61	59.23	0	0.00	58.80	61	10,297	0.59%
2023/08/29	50	60.00	50	60.20	59.50	0	10,452	0.00%
2023/08/24	2	63.30	0	0.00	63.00	2	10,786	0.02%
2023/08/23	1	64.70	0	0.00	64.50	1	10,947	0.01%
2023/08/22	0	64.60	0	0.00	64.30	0	10,982	0.00%
2023/08/18	51	66.49	50	70.00	66.30	1	10,983	0.01%
2023/08/16	0	0.00	1	67.50	67.50	-1	10,892	-0.01%
2023/08/15	0	0.00	1	65.60	65.50	-1	10,885	-0.01%
2023/08/11	80	63.50	1	64.20	63.50	79	10,930	0.72%
2023/08/10	104	64.46	0	0.00	64.30	104	10,852	0.96%	大買/鉅額交易
2023/08/09	21	71.05	92	70.54	71.40	-71	10,611	-0.67%
2023/08/07	0	0.00	62	69.57	69.70	-62	10,360	-0.60%
2023/08/04	0	0.00	3	64.60	64.30	-3	10,079	-0.03%
2023/08/02	72	61.96	0	0.00	60.10	72	9,883	0.73%
2023/08/01	32	64.02	0	0.00	63.50	32	9,806	0.33%
2023/07/31	51	66.89	53	69.68	66.60	-2	9,617	-0.02%
2023/07/28	103	66.09	5	65.20	65.90	98	9,463	1.04%	大買/
2023/07/27	1	68.00	0	0.00	68.00	1	9,465	0.01%
2023/07/26	4	67.88	2	67.20	67.30	2	9,451	0.02%
2023/07/25	6	68.68	21	70.51	68.00	-15	9,355	-0.16%
2023/07/24	1	67.50	5	65.88	67.00	-4	9,114	-0.04%
2023/07/21	8	69.00	4	68.85	69.20	4	8,913	0.04%
2023/07/20	3	68.27	3	70.07	68.10	0	8,795	0.00%
2023/07/19	1	68.50	0	0.00	68.30	1	8,538	0.01%
2023/07/18	2	68.60	0	0.00	66.00	2	8,472	0.02%
2023/07/17	1	67.00	1	67.70	67.70	0	8,368	0.00%
2023/07/14	0	0.00	2	64.20	64.70	-2	8,400	-0.02%
2023/07/13	2	71.00	111	69.95	69.40	-109	8,344	-1.31%	大賣/鉅額交易
2023/07/12	4	63.50	1	66.10	64.60	3	8,338	0.04%
2023/07/10	0	0.00	2	61.30	60.80	-2	8,567	-0.02%
2023/07/05	0	0.00	1	68.00	65.10	-1	8,919	-0.01%
2023/07/04	0	0.00	1	65.90	66.10	-1	8,900	-0.01%
2023/07/03	1	63.60	50	65.05	64.30	-49	8,944	-0.55%
2023/06/30	0	0.00	3	61.00	61.40	-3	8,882	-0.03%
2023/06/29	1	58.50	0	0.00	58.50	1	8,799	0.01%
2023/06/28	1	56.60	0	0.00	56.10	1	8,733	0.01%
2023/06/27	26	55.42	0	0.00	55.20	26	8,673	0.30%
2023/06/26	127	61.05	5	60.80	60.80	122	8,485	1.44%	大買/鉅額交易
2023/06/21	0	0.00	51	64.56	67.50	-51	8,173	-0.62%
2023/06/19	10	58.80	0	0.00	60.60	10	7,764	0.13%
2023/06/15	1	62.00	0	0.00	61.60	1	7,513	0.01%
2023/06/14	0	0.00	52	63.37	62.70	-52	7,351	-0.71%
2023/06/13	0	0.00	1	61.40	61.00	-1	7,127	-0.01%
2023/06/12	0	0.00	1	59.80	59.50	-1	6,976	-0.01%
2023/06/05	15	57.20	15	57.00	57.00	0	6,336	0.00%
2023/06/02	1	56.60	0	0.00	56.30	1	6,275	0.02%
2023/05/31	92	54.15	0	0.00	54.00	92	6,075	1.51%
2023/05/30	91	55.49	0	0.00	55.20	91	5,963	1.53%
2023/05/18	5	52.40	5	52.40	52.40	0	4,799	0.00%
2023/05/17	35	49.64	35	51.10	51.40	0	4,698	0.00%
2023/05/16	45	48.48	46	48.26	48.25	-1	4,553	-0.02%
2023/05/15	1	46.15	0	0.00	47.10	1	4,518	0.02%
2023/05/12	15	46.10	15	46.55	47.30	0	4,469	0.00%
2023/04/14	0	0.00	1	53.70	53.70	-1	1,836	-0.05%
2022/04/07	0	0.00	1	30.90	31.15	-1	120	-0.83%
2022/03/11	0	0.00	1	31.00	31.00	-1	151	-0.66%
2022/02/17	0	0.00	1	32.20	32.10	-1	151	-0.66%
2021/08/11	0	0.00	1	37.35	37.20	-1	294	-0.34%
2021/08/10	1	41.50	0	0.00	41.45	1	283	0.35%
2021/08/05	1	42.40	0	0.00	42.60	1	294	0.34%
2021/05/24	0	0.00	1	41.10	41.25	-1	1,081	-0.09%
2021/05/21	0	0.00	1	40.25	40.25	-1	1,131	-0.09%
2021/05/14	1	39.40	0	0.00	39.40	1	1,258	0.08%
2021/05/12	1	39.20	0	0.00	39.60	1	1,247	0.08%
2021/05/11	0	0.00	1	42.10	42.30	-1	1,224	-0.08%
2021/04/26	0	0.00	1	47.35	47.35	-1	1,155	-0.09%
2021/04/23	1	45.80	0	0.00	46.35	1	1,157	0.09%
2021/04/22	1	46.95	0	0.00	46.20	1	1,156	0.09%
2021/04/19	1	47.15	0	0.00	47.20	1	1,152	0.09%
2021/03/29	0	0.00	2	49.85	50.00	-2	985	-0.20%
2021/03/25	1	48.10	0	0.00	48.00	1	914	0.11%
2021/03/11	0	0.00	5	46.80	46.45	-5	883	-0.57%
2020/12/07	3	45.65	0	0.00	45.70	3	1,695	0.18%
2020/11/30	1	45.20	0	0.00	45.15	1	1,944	0.05%
2020/11/18	1	44.50	0	0.00	44.85	1	2,392	0.04%
2020/11/13	0	0.00	10	45.85	45.70	-10	2,486	-0.40%
2020/11/11	5	46.90	60	46.39	46.40	-55	2,476	-2.22%
2020/11/09	10	49.75	0	0.00	50.10	10	2,450	0.41%
2020/10/26	10	49.85	0	0.00	49.75	10	2,465	0.41%
2020/10/19	35	49.18	0	0.00	49.00	35	2,382	1.47%
2020/10/16	15	50.03	0	0.00	50.50	15	2,345	0.64%
2020/10/14	1	49.80	0	0.00	49.90	1	2,240	0.04%
2020/10/05	0	0.00	5	43.30	44.00	-5	1,936	-0.26%
2020/09/28	0	0.00	1	41.60	42.25	-1	1,955	-0.05%
2020/09/23	5	42.50	0	0.00	42.00	5	1,900	0.26%
2020/09/15	0	0.00	1	44.25	44.40	-1	1,825	-0.05%
2020/09/11	0	0.00	1	46.45	44.10	-1	1,793	-0.06%
2020/09/02	0	0.00	1	44.70	44.50	-1	1,356	-0.07%
2020/08/27	1	43.50	0	0.00	42.90	1	1,061	0.09%
2020/08/17	0	0.00	1	38.55	38.30	-1	688	-0.15%
2020/08/13	1	38.80	0	0.00	38.75	1	653	0.15%
2020/08/05	70	35.06	70	34.45	34.45	0	534	0.00%
2020/04/30	0	0.00	2	26.60	26.65	-2	191	-1.04%
2020/04/15	2	25.45	0	0.00	25.85	2	181	1.10%
2019/10/29	0	0.00	1	25.95	25.85	-1	72	-1.38%
2019/09/23	0	0.00	1	25.80	25.80	-1	161	-0.62%
2019/08/30	2	25.08	0	0.00	25.00	2	171	1.17%
2019/07/17	0	0.00	5	29.15	29.05	-5	193	-2.59%
2019/07/16	0	0.00	10	29.03	29.00	-10	179	-5.58%
2019/07/05	0	0.00	1	28.60	28.70	-1	161	-0.62%
2019/06/19	1	26.95	0	0.00	27.00	1	182	0.55%
2019/05/28	1	25.60	0	0.00	25.60	1	173	0.58%
2019/05/21	1	26.10	0	0.00	26.30	1	173	0.58%
2019/05/20	1	26.10	0	0.00	26.20	1	175	0.57%
2019/04/18	2	28.20	0	0.00	27.80	2	141	1.41%
2019/04/12	1	27.55	0	0.00	27.85	1	130	0.76%
2019/04/09	1	28.25	0	0.00	28.25	1	123	0.81%
2019/03/26	2	28.35	0	0.00	28.05	2	99	2.00%
2019/02/25	0	0.00	8	27.05	27.00	-8	67	-11.80%
2018/11/06	1	26.15	1	25.95	25.10	0	157	0.00%
2018/11/02	1	23.35	1	22.95	22.80	0	153	0.00%
2018/10/31	1	20.80	0	0.00	20.95	1	154	0.65%
2018/10/11	1	24.10	0	0.00	24.10	1	131	0.76%
2018/10/08	1	26.70	0	0.00	26.85	1	125	0.80%
2018/10/03	1	27.45	0	0.00	27.60	1	125	0.79%
2018/09/27	1	28.05	0	0.00	28.30	1	126	0.79%
2018/09/19	1	28.95	0	0.00	29.55	1	135	0.74%
2018/09/18	2	28.90	0	0.00	29.00	2	135	1.47%
2018/09/14	1	29.00	0	0.00	29.15	1	135	0.74%
2018/09/13	2	29.00	0	0.00	29.15	2	133	1.50%
2018/09/12	1	29.65	0	0.00	29.60	1	132	0.75%
2018/09/11	2	29.98	0	0.00	30.05	2	134	1.48%