• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    2,731張
  • 產業
    上市 電子通路類股

  • 578人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
文曄 (3036)籌碼相關－聯邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝 券商分點個股進出

聯邦-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170103.5000.00104.0004,4150.00%
2024/12/130106.5000.00105.5004,4050.00%
2024/12/101107.0100.00106.5014,3930.02%
2024/12/065112.0010112.25112.00-54,363-0.11%
2024/12/055110.5000.00110.5054,3730.11%
2024/12/0400.0010112.50112.50-104,403-0.23%
2024/11/2810110.2500.00108.00104,4950.22%
2024/11/261111.001110.50110.5004,5080.00%
2024/11/2100.002115.00114.00-24,561-0.04%
2024/11/1900.005115.00116.50-54,294-0.12%
2024/11/1800.001113.50113.50-14,032-0.02%
2024/11/153109.503111.50109.5003,9480.00%
2024/11/140108.0000.00110.0003,9730.00%
2024/11/135109.0000.00109.0053,9660.13%
2024/11/111113.5000.00113.0013,9410.03%
2024/11/082115.5000.00114.5023,9350.05%
2024/11/0700.0024115.25117.00-244,026-0.60%
2024/11/069116.0000.00112.0094,0700.22%
2024/11/0510108.5000.00111.50104,0450.25%
2024/11/045108.5000.00109.5054,1330.12%
2024/10/217114.0717115.32114.00-104,501-0.22%
2024/10/1611112.3200.00112.00114,4530.25%
2024/10/143114.505115.30113.50-24,333-0.05%
2024/10/113111.503114.00114.0004,1930.00%
2024/10/043106.503105.00105.0003,9570.00%
2024/09/302106.5000.00105.5024,0640.05%
2024/09/2011108.8210105.50105.5014,4340.02%
2024/09/165107.505107.50107.5005,1120.00%
2024/09/100105.5000.00105.0005,2810.00%
2024/09/040110.5010110.00109.50-105,414-0.18%
2024/09/025119.005116.50116.5005,4400.00%
2024/08/225110.005109.50109.5005,5260.00%
2024/08/210110.5000.00110.0005,5450.00%
2024/08/1600.005110.50111.50-55,695-0.09%
2024/08/1510110.0010111.00109.5005,7520.00%
2024/08/081101.5011100.41102.00-105,823-0.17%
2024/08/06085.20985.4890.00-96,192-0.15%
2024/08/05292.9800.0090.0026,6780.03%
2024/08/0100.0010105.25105.50-107,047-0.14%
2024/07/293108.173104.33104.0007,1470.00%
2024/07/260110.0000.00107.5007,2030.00%
2024/07/230113.5000.00114.5007,1990.00%
2024/07/222111.501111.50113.0017,2970.01%
2024/07/180116.0000.00117.0007,3790.00%
2024/07/160118.505118.00118.00-57,572-0.07%
2024/07/1220121.0020121.50121.0008,1650.00%
2024/07/115122.0000.00121.5058,3620.06%
2024/07/051119.5000.00119.50110,4160.01%
2024/07/041120.005121.00120.00-410,525-0.04%
2024/07/0210124.7500.00122.501010,8310.09%
2024/07/0110123.7500.00123.501011,0270.09%
2024/06/281122.501124.51124.00011,1230.00%
2024/06/262123.502125.50125.00011,2150.00%
2024/06/250123.000123.50122.00011,0610.00%
2024/06/241118.011121.00121.00010,9530.00%
2024/06/1910118.5000.00115.001010,7170.09%
2024/06/1700.001115.00114.50-110,959-0.01%
2024/06/141113.0000.00114.50111,2250.01%
2024/06/120.1114.0000.00114.500.111,5750.00%
2024/06/0700.001114.50115.00-111,823-0.01%
2024/06/060.1116.5000.00115.500.111,8800.00%
2024/06/040.1117.3000.00116.500.112,0260.00%
2024/05/310116.0000.00115.50012,1460.00%
2024/05/301117.5100.00116.00112,2180.01%
2024/05/291.1120.5000.00120.001.112,5210.01%
2024/05/2800.001121.00121.50-113,107-0.01%
2024/05/223117.5000.00118.00313,5490.02%
2024/05/211119.5200.00120.00113,5900.01%
2024/05/160.2124.0500.00123.000.213,8640.00%
2024/05/151126.001125.00124.50014,0910.00%
2024/05/1400.001124.50123.50-114,346-0.01%
2024/05/135123.103121.50121.50214,5560.01%
2024/05/101.5123.0100.00121.501.515,2270.01%
2024/05/095125.7000.00122.50515,4600.03%
2024/05/082.4135.5400.00135.502.415,1820.02%
2024/05/0600.001151.00151.00-115,341-0.01%
2024/05/0200.002152.25152.50-215,559-0.01%
2024/04/3010151.0000.00150.001015,6940.06%
2024/04/292144.5000.00144.00215,9310.01%
2024/04/261143.5000.00142.50116,3890.01%
2024/04/251.2145.8300.00145.501.216,6360.01%
2024/04/2200.000.1150.50145.00-0.118,1850.00%
2024/04/193.6149.6400.00152.003.618,2110.02%
2024/04/1800.000.1160.50161.00-0.118,3950.00%
2024/04/1700.002162.25162.00-218,605-0.01%
2024/04/161150.521155.50151.00018,6130.00%
2024/04/1512.6162.0320159.50159.00-7.418,414-0.04%
2024/04/1211157.1411160.91165.50018,1950.00%
2024/04/1112150.9221.1155.10158.00-9.117,688-0.05%
2024/04/1000.001149.00149.00-116,606-0.01%
2024/04/092136.7500.00135.50216,5650.01%
2024/04/084140.371140.00138.50316,4420.02%
2024/04/0311141.9600.00140.501116,2640.07%
2024/04/021141.021142.50142.00016,0620.00%
2024/04/011145.4600.00141.50115,9720.01%
2024/03/291147.5100.00147.50115,7810.01%
2024/03/281150.5000.00150.00115,7350.01%
2024/03/273.1150.8800.00150.003.115,7080.02%
2024/03/262155.502159.50156.00015,6650.00%
2024/03/221159.501160.00159.00015,7190.00%
2024/03/202159.0000.00158.50215,6770.01%
2024/03/1910164.0015165.57166.00-515,488-0.03%
2024/03/1800.000.2156.16160.00-0.215,2610.00%
2024/03/1500.001153.00155.00-115,106-0.01%
2024/03/141144.0500.00144.50114,8830.01%
2024/03/132150.0100.00149.50214,8010.01%
2024/03/123155.8300.00155.50314,6620.02%
2024/03/111.1159.521163.50158.500.114,5760.00%
2024/03/082163.7500.00159.50214,5340.01%
2024/03/051167.5000.00169.50114,3350.01%
2024/03/0400.006172.83172.00-614,308-0.04%
2024/03/014161.1100.00163.00413,9570.03%
2024/02/272169.251170.50170.00113,3490.01%
2024/02/2600.002174.50175.50-213,207-0.02%
2024/02/2300.000172.50169.50013,0150.00%
2024/02/221169.504171.13173.50-312,929-0.02%
2024/02/211167.003167.83166.50-212,837-0.02%
2024/02/2000.001162.50164.50-112,881-0.01%
2024/02/199165.618163.50163.50112,9210.01%
2024/02/166167.1700.00163.00612,9930.05%
2024/02/153178.332180.00172.50113,0710.01%
2024/02/0500.001171.50171.00-112,948-0.01%
2024/02/0210.1176.038175.94172.502.112,7730.02%
2024/02/011173.506171.92173.00-512,144-0.04%
2024/01/312159.500159.50158.00211,9690.02%
2024/01/3000.001160.00160.00-112,049-0.01%
2024/01/296153.177154.93151.50-112,000-0.01%
2024/01/261149.9100.00149.50111,9110.01%
2024/01/2400.002152.50152.50-211,911-0.02%
2024/01/232155.751157.50155.00111,8120.01%
2024/01/2200.004152.38156.00-411,625-0.03%
2024/01/194142.8800.00142.00411,1400.04%
2024/01/1800.001144.50146.00-110,885-0.01%
2024/01/173139.3310142.10147.00-710,285-0.07%
2024/01/163132.334133.50134.50-19,519-0.01%
2024/01/152126.7500.00127.0029,1770.02%
2024/01/121128.504.2127.05127.50-3.29,016-0.04%
2024/01/110.5129.507126.71126.50-6.58,536-0.08%
2024/01/103116.5011121.05119.00-88,185-0.10%
2024/01/096116.506114.50114.5008,2000.00%
2024/01/081118.0000.00113.5018,2910.01%
2024/01/0500.001117.00117.00-18,419-0.01%
2024/01/0300.002116.00117.50-28,668-0.02%
2024/01/024111.5000.00111.5048,8140.05%
2023/12/281116.0000.00113.5019,5350.01%
2023/12/271118.5000.00119.0019,7580.01%
2023/12/222116.5000.00116.00211,7050.02%
2023/12/152113.750.5115.50112.001.513,6280.01%
2023/12/130.5119.0000.00120.000.514,0840.00%
2023/12/121118.5000.00119.00114,0330.01%
2023/12/071117.0000.00117.00113,8780.01%
2023/12/061118.5000.00118.00113,8200.01%
2023/12/041115.5000.00114.50113,7390.01%
2023/11/301117.5000.00118.50113,6900.01%
2023/11/2931121.0830118.67118.50113,6190.01%
2023/11/2715116.5015115.83115.00013,3860.00%
2023/11/221113.5000.00114.00113,1630.01%
2023/11/212116.252117.00115.00013,1200.00%
2023/11/2000.001118.00116.50-113,054-0.01%
2023/11/172116.7500.00114.00212,9490.02%
2023/11/164120.3800.00118.50412,7980.03%
2023/11/142126.0000.00125.50212,3920.02%
2023/11/134127.132126.75125.00212,0440.02%
2023/11/101140.5000.00138.50111,8130.01%
2023/11/093144.3300.00144.50311,6610.03%
2023/11/0800.001151.50149.50-111,420-0.01%
2023/11/071137.504141.38148.50-311,018-0.03%
2023/11/062133.502130.00135.00010,6990.00%
2023/11/031124.002.1123.40125.00-1.110,326-0.01%
2023/11/012.3121.592121.00120.000.310,1110.00%
2023/10/310.8119.631118.50118.50-0.29,8270.00%
2023/10/3000.001119.00117.50-19,701-0.01%
2023/10/261109.001111.00110.5009,4830.00%
2023/10/231113.5000.00114.0019,3180.01%
2023/10/191115.5000.00116.0019,2480.01%
2023/10/1800.002115.00115.00-29,152-0.02%
2023/10/1710118.209.2118.29118.000.89,0550.01%
2023/10/161116.002117.25118.00-18,801-0.01%
2023/10/133115.002116.00115.5018,6840.01%
2023/10/123118.332118.00119.0018,5310.01%
2023/10/113117.002118.25118.0018,3630.01%
2023/10/063116.173117.00116.5008,1720.00%
2023/10/051118.501120.50119.0007,9000.00%
2023/10/032109.7500.00112.0027,0510.03%
2023/09/285107.508107.56111.50-36,309-0.05%
2023/09/2700.005100.10104.50-55,250-0.10%
2023/09/25194.70193.3096.2004,5030.00%
2023/09/22296.2000.0096.0024,2220.05%
2023/09/21298.8000.00103.0023,5870.06%
2023/09/2000.00199.50100.00-12,731-0.04%
2023/09/19793.91695.3791.0012,2900.04%
2023/07/1800.00570.1070.00-5934-0.54%
2023/07/14569.6000.0069.9059320.54%
2023/07/1200.00268.8069.20-2892-0.22%
2023/05/2400.00267.4067.40-2887-0.23%
2023/05/11164.3000.0064.4019390.11%
2023/05/05165.6000.0065.4019770.10%
2022/12/0600.000.762.4062.50-0.71,979-0.04%
2022/09/26158.9000.0058.8012,2350.04%
2022/07/0100.00164.9063.70-15,812-0.02%
2022/06/30267.3000.0067.1025,7880.03%
2022/06/22170.90171.4070.7005,5380.00%
2022/06/21171.6000.0070.8015,3580.02%
2022/06/0900.00180.3080.40-14,094-0.02%
2022/05/31175.8000.0075.3013,7430.03%
2022/05/2000.00172.5073.60-13,740-0.03%
2022/05/1300.00168.7068.60-14,505-0.02%
2022/05/10268.4000.0068.9024,5250.04%
2022/04/28171.30169.5071.5004,5980.00%
2022/04/2000.00174.2074.30-14,754-0.02%
2022/04/11278.0000.0078.2025,0980.04%
2022/03/2300.000.184.7084.70-0.15,4910.00%
2022/03/1000.00184.8084.80-15,458-0.02%
2022/02/2300.00187.1087.80-15,126-0.02%
2022/02/15190.1000.0089.8014,6260.02%
2022/01/0700.00176.2076.90-12,252-0.04%
2022/01/06175.3000.0075.4012,1710.05%
2022/01/0400.00175.1075.10-12,111-0.05%
2021/12/30174.2000.0073.5011,9650.05%
2021/12/2900.006169.3771.50-611,810-3.37%
2021/12/2800.001767.7967.90-171,690-1.01%
2021/11/09064.9000.0064.6001,8550.00%
2021/09/1700.00363.1064.30-32,605-0.12%
2021/09/10363.2000.0063.8032,5480.12%
2021/08/1700.00158.6059.50-12,365-0.04%
2021/08/1200.001564.1364.80-152,262-0.66%
2021/08/1000.004567.2267.60-452,205-2.04%
2021/08/0900.00567.2066.00-52,149-0.23%
2021/07/0800.001560.8060.90-153,187-0.47%
2021/07/0700.003559.7160.00-353,159-1.11%
2021/07/0600.00760.0059.40-73,124-0.22%
2021/06/02156.4000.0055.5012,9920.03%
2021/05/2800.00254.1054.20-22,910-0.07%
2021/05/18149.75150.7051.2003,0030.00%
2021/05/1200.00150.0050.30-12,854-0.04%
2021/05/0300.00154.0054.00-12,599-0.04%
2021/04/27252.0000.0052.6022,2570.09%
2021/04/22153.90253.9053.00-12,075-0.05%
2021/04/20247.3000.0051.7021,7110.12%
2021/04/08546.9000.0046.9551,6140.31%
2021/03/3000.00247.1047.50-21,601-0.12%
2021/03/1100.000.445.5045.50-0.41,526-0.03%
2020/12/0400.00140.5040.40-1998-0.10%
2020/11/2500.00139.6539.35-1933-0.11%
2020/11/1300.00539.0039.00-51,083-0.46%
2020/11/0400.00137.1037.35-11,094-0.09%
2020/11/03136.8000.0036.7511,1290.09%
2020/10/08337.3500.0037.5031,3300.23%
2020/10/05237.3000.0037.5021,4050.14%
2020/08/1800.00142.4542.45-11,730-0.06%
2020/06/1100.00239.4039.05-21,613-0.12%
2020/06/0900.00139.5539.35-11,615-0.06%
2020/06/0500.00439.1039.30-41,642-0.24%
2020/06/0400.001139.0539.05-111,654-0.66%
2020/06/0300.001039.0539.05-101,682-0.59%
2020/05/2600.00138.9038.90-11,865-0.05%
2020/05/21139.00438.9539.00-32,012-0.15%
2020/04/2800.00537.7237.75-52,333-0.21%
2020/04/2700.00437.2537.40-42,583-0.15%
2020/04/22136.5500.0037.0013,2060.03%
2020/04/1400.000.937.1037.30-0.93,256-0.03%
2020/03/19231.2000.0031.2023,4950.06%
2020/03/0400.00138.4038.40-14,005-0.02%
2020/02/24137.8500.0038.0014,4460.02%
2020/02/17238.8300.0038.8025,5900.04%
2020/02/04237.8300.0037.8025,5830.04%
2019/12/3000.001841.8541.85-185,143-0.35%
2019/12/0300.00342.7542.75-34,504-0.07%
2019/12/0200.00242.9042.75-24,409-0.05%
2019/11/2800.001042.4342.60-104,179-0.24%
2019/11/18142.200.842.2042.250.23,4630.00%
2019/11/1500.00442.9042.60-43,341-0.12%
2019/11/14143.6511243.5843.20-1113,082-3.60% 大賣/鉅額交易
2019/10/25134.8500.0034.8012,0370.05%
2019/10/15134.8500.0034.7011,6540.06%
2019/10/07235.83134.6535.9011,3740.07%
2019/08/28540.1000.0040.0551,1440.44%
2019/08/0500.00240.1840.00-21,108-0.18%
2019/07/25141.0000.0041.0511,2290.08%
2019/07/1000.002440.3340.35-241,247-1.92%
2019/05/091039.7000.0039.50101,6310.61%
2019/04/171040.9000.0041.00101,5610.64%
2019/04/1200.00141.2041.20-11,524-0.07%
2019/03/25140.1500.0040.1511,4180.07%
2019/03/1500.00140.4540.35-11,360-0.07%
2019/03/11139.7500.0039.9011,3290.08%
2019/02/18141.7500.0041.8511,1030.09%
2018/11/02140.2500.0040.2511,6020.06%
2018/10/25139.3000.0038.9011,7120.06%
2018/10/08141.5000.0041.4511,4870.07%
2018/09/11243.0800.0042.5021,4400.14%
2018/08/1300.00144.2544.50-11,223-0.08%
2018/08/09144.1500.0044.1511,1420.09%
2018/07/11143.6500.0043.5011,2340.08%
2018/07/06143.5000.0043.4511,2810.08%
2018/06/25244.7500.0044.7021,4750.14%
2018/05/04144.8500.0045.0011,6860.06%
2018/04/02147.1000.0047.5011,5040.07%
2018/01/0500.000.245.5045.50-0.21,713-0.01%
文曄加速整合子公司 擬斥9.76億元提前收購WT Semiconductor 20%股權Anue鉅亨－1天前
...詳全文
恩智浦再攜手文曄參與「2024新竹X梅竹黑客松」競賽UDN聯合新聞網－2024/10/21
恩智浦半導體（NXP）秉持「匯聚菁英才智 攜手共創突破性技術」理念，再度攜手長期合作夥伴文曄科技，參與由新竹市政府與國立......詳全文
文曄第3季業績再創單季新高 連五季創高UDN聯合新聞網－2024/10/09
半導體通路商文曄（3036）於9日公布9月業績，月增4%，帶動第3季業績再創單季新高，也是連五季刷新紀錄。...詳全文
文曄 相關文章
文曄 相關影音