揚智 (3041)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
20.75
漲跌
▼0.65
漲幅
-3.04%
成交量
841張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	20.85	21.15	-2	5,189	-0.04%
2024/05/17	0	0.00	2	20.95	20.95	-2	7,026	-0.03%
2024/05/14	4	20.44	0	0.00	20.40	4	7,242	0.06%
2024/05/13	0	0.00	1	20.70	20.70	-1	7,407	-0.01%
2024/05/10	1	20.25	0	0.00	20.15	1	7,626	0.01%
2024/03/28	0	0.00	1.3	23.82	23.60	-1.3	9,415	-0.01%
2024/03/20	0	0.00	1	21.40	23.35	-1	9,864	-0.01%
2024/03/19	0	0.00	2	20.50	21.25	-2	9,797	-0.02%
2024/03/08	0	0.00	1	29.05	28.55	-1	12,203	-0.01%
2024/03/05	0.2	30.70	0	0.00	30.40	0.2	13,174	0.00%
2024/03/04	1	31.30	0	0.00	31.45	1	13,213	0.01%
2024/03/01	10	31.42	11	31.40	31.35	-1	13,341	-0.01%
2024/02/27	2.4	31.59	4	31.40	31.40	-1.6	13,667	-0.01%
2024/02/26	2.2	31.19	0	0.00	32.10	2.2	14,115	0.02%
2024/02/23	5	32.16	33	31.45	31.45	-28	15,061	-0.19%
2024/02/22	7	31.88	6	32.38	32.25	1	15,866	0.01%
2024/02/21	15	31.43	15	31.45	31.45	0	15,756	0.00%
2024/02/20	21.2	32.97	21	32.49	32.00	0.2	17,219	0.00%
2024/02/19	1	29.70	0	0.00	31.25	1	16,445	0.01%
2024/01/31	1	26.55	0	0.00	26.35	1	16,598	0.01%
2024/01/29	1	26.40	0	0.00	26.45	1	16,548	0.01%
2024/01/25	1	27.85	0	0.00	27.25	1	16,521	0.01%
2024/01/24	1	27.80	0	0.00	27.85	1	16,540	0.01%
2024/01/17	2	27.83	0	0.00	27.75	2	17,624	0.01%
2024/01/16	1	28.50	0	0.00	28.20	1	18,543	0.01%
2024/01/15	2	27.90	0	0.00	28.75	2	19,054	0.01%
2023/12/25	2	31.48	0	0.00	31.15	2	19,366	0.01%
2023/12/19	0	0.00	1	30.40	30.80	-1	18,817	-0.01%
2023/12/14	1	33.05	1	33.10	32.85	0	18,407	0.00%
2023/12/12	0	0.00	2	33.35	31.95	-2	17,668	-0.01%
2023/12/11	3	32.92	0	0.00	32.55	3	17,455	0.02%
2023/12/08	0	0.00	1	33.50	33.00	-1	17,233	-0.01%
2023/12/07	37	34.92	6	33.60	32.50	31	16,637	0.19%
2023/12/06	0	0.00	27	33.03	33.55	-27	15,361	-0.18%
2023/12/04	5	30.80	0	0.00	30.50	5	14,576	0.03%
2023/12/01	21	33.48	0	0.00	31.60	21	14,336	0.15%
2023/11/29	1	31.85	0	0.00	31.80	1	13,345	0.01%
2023/11/24	1	32.30	0	0.00	32.80	1	12,690	0.01%
2023/11/22	4	33.93	30	34.40	32.70	-26	11,733	-0.22%
2023/11/21	34	32.71	8	32.05	31.80	26	10,657	0.24%
2023/11/17	20	29.24	20	29.44	29.45	0	9,049	0.00%
2023/11/16	4	27.88	4	28.90	29.00	0	7,214	0.00%
2023/11/07	0	0.00	1	27.70	27.75	-1	5,347	-0.02%
2023/11/01	0	0.00	0.1	24.40	25.00	-0.1	5,043	0.00%
2023/10/31	1	23.80	0	0.00	23.80	1	4,977	0.02%
2023/10/25	6.1	26.56	29	27.34	27.35	-22.9	4,570	-0.50%
2023/10/24	21	26.90	23.2	25.82	24.90	-2.2	3,707	-0.06%
2023/10/23	43.2	26.24	34.3	26.95	27.00	8.9	2,732	0.33%
2023/10/20	46.3	23.95	65.2	24.22	24.55	-18.9	2,164	-0.87%
2023/10/18	0.2	20.35	0	0.00	20.35	0.2	972	0.02%
2023/09/15	0	18.70	0	0.00	18.90	0	832	0.00%
2023/07/11	2	18.80	0	0.00	18.80	2	990	0.20%
2023/05/08	1	19.40	0	0.00	19.30	1	877	0.11%
2023/02/21	0	0.00	0.2	22.50	22.50	-0.2	1,073	-0.02%
2023/02/20	23	22.55	0	0.00	22.60	23	1,076	2.14%
2023/02/09	1	22.70	0	0.00	22.50	1	1,077	0.09%
2023/02/08	4	23.01	0	0.00	22.70	4	1,067	0.37%
2023/02/07	3	22.72	3	22.90	22.90	0	1,024	0.00%
2023/02/06	10	22.90	10	22.65	22.65	0	1,019	0.00%
2023/02/03	5	23.25	0	0.00	23.05	5	998	0.50%
2023/02/02	1	21.85	0	0.00	23.25	1	890	0.11%
2022/11/21	1	20.65	1	20.90	20.60	0	914	0.00%
2022/07/18	1	26.60	1	26.25	24.95	0	1,672	0.00%
2022/06/24	0	0.00	1	24.55	24.55	-1	1,797	-0.06%
2022/06/21	0	0.00	7	25.02	25.75	-7	1,965	-0.36%
2022/06/17	7	25.33	0	0.00	25.40	7	2,116	0.33%
2022/06/16	2	26.53	0	0.00	26.00	2	2,222	0.09%
2022/06/06	1	28.75	0	0.00	28.90	1	2,540	0.04%
2022/05/19	0	0.00	5	28.80	29.45	-5	3,016	-0.17%
2022/03/23	18	34.70	18	35.05	34.95	0	16,647	0.00%
2022/03/08	0	0.00	5	30.80	30.20	-5	17,524	-0.03%
2022/03/01	5	32.15	0	0.00	33.20	5	18,097	0.03%
2022/02/16	6	35.22	1	34.60	35.00	5	23,287	0.02%
2022/02/11	0	0.00	27	39.20	39.80	-27	22,499	-0.12%
2022/02/10	27	38.56	0	0.00	38.40	27	22,273	0.12%
2022/01/26	0	0.00	1	34.85	34.70	-1	21,781	0.00%
2022/01/20	28	38.33	28	39.50	40.35	0	21,161	0.00%
2022/01/19	0	0.00	2	37.60	37.85	-2	20,752	-0.01%
2022/01/12	4	37.38	4	37.45	37.45	0	20,214	0.00%
2022/01/11	0	0.00	5	39.60	37.55	-5	20,073	-0.02%
2022/01/10	5	38.10	4	38.35	38.45	1	19,660	0.01%
2022/01/07	1	37.60	0	0.00	37.35	1	19,465	0.01%
2022/01/05	7	40.22	5	40.10	39.50	2	18,951	0.01%
2022/01/04	2	40.48	85	41.31	40.25	-83	18,610	-0.45%
2022/01/03	8	41.51	5	42.30	41.15	3	18,251	0.02%
2021/12/30	9	41.48	25	41.95	41.95	-16	17,911	-0.09%
2021/12/29	20	42.32	14	43.10	42.10	6	17,373	0.03%
2021/12/28	99	40.42	0	0.00	40.50	99	15,699	0.63%
2021/12/27	20	42.05	21.3	42.67	42.70	-1.3	14,005	-0.01%
2021/12/24	1	39.95	1	40.20	38.85	0	13,294	0.00%
2021/12/23	0	0.00	11	38.25	37.80	-11	12,482	-0.09%
2021/12/16	0	0.00	15	36.05	36.05	-15	9,412	-0.16%
2021/12/14	0	0.00	10	33.65	32.30	-10	9,050	-0.11%
2021/12/08	0	0.00	5	34.00	33.95	-5	8,733	-0.06%
2021/11/29	6	33.65	0	0.00	33.10	6	8,091	0.07%
2021/11/26	0	0.00	5	34.20	32.85	-5	7,950	-0.06%
2021/11/25	1	34.85	0	0.00	34.80	1	7,753	0.01%
2021/11/24	15	35.20	0	0.00	35.90	15	7,591	0.20%
2021/11/22	1	38.65	0	0.00	38.80	1	6,895	0.01%
2021/11/19	14	38.36	5	38.52	39.20	9	6,507	0.14%
2021/11/18	11	38.70	20	38.99	38.50	-9	5,837	-0.15%
2021/11/17	8	35.49	13	36.02	37.60	-5	4,400	-0.11%
2021/11/16	0	0.00	1.1	34.20	34.20	-1.1	3,005	-0.04%
2021/11/15	0	0.00	12.5	31.57	31.10	-12.5	2,274	-0.55%
2021/11/10	3	29.25	0	0.00	29.45	3	2,166	0.14%
2021/11/09	0	28.00	0	0.00	28.00	0	2,124	0.00%
2021/10/26	0	0.00	3	26.55	26.45	-3	2,400	-0.12%
2021/10/25	5	26.25	10	26.27	26.50	-5	2,419	-0.21%
2021/10/18	1	25.15	0	0.00	25.35	1	3,608	0.03%
2021/10/15	2	25.05	3	25.00	24.95	-1	3,854	-0.03%
2021/10/08	0	0.00	1	25.45	25.50	-1	4,823	-0.02%
2021/10/07	0	0.00	5	24.72	25.60	-5	4,935	-0.10%
2021/10/06	6	23.96	0	0.00	23.70	6	5,063	0.12%
2021/09/23	3	26.70	0	0.00	26.70	3	5,300	0.06%
2021/09/16	2	27.10	2	27.50	27.05	0	5,331	0.00%
2021/09/13	12	29.50	0	0.00	29.30	12	5,467	0.22%
2021/09/09	7	29.01	0	0.00	29.20	7	5,430	0.13%
2021/09/08	0	0.00	5	28.85	28.35	-5	5,440	-0.09%
2021/08/25	0	0.00	1	28.40	28.45	-1	5,395	-0.02%
2021/08/17	1	27.60	0	0.00	26.55	1	5,404	0.02%
2021/08/16	0	0.00	10	27.25	26.90	-10	5,210	-0.19%
2021/08/12	0	0.00	1	29.35	29.35	-1	5,205	-0.02%
2021/08/04	1	30.40	0	0.00	30.40	1	5,317	0.02%
2021/07/27	2	30.60	0	0.00	30.40	2	5,510	0.04%
2021/07/26	0	0.00	1	32.05	31.95	-1	5,751	-0.02%
2021/07/23	3	32.17	1	32.75	32.75	2	5,687	0.04%
2021/07/22	0	0.00	1	32.00	32.15	-1	5,445	-0.02%
2021/07/21	0	0.00	8	30.46	29.85	-8	5,087	-0.16%
2021/07/20	1	28.60	0	0.00	28.60	1	4,914	0.02%
2021/07/16	2	29.40	0	0.00	29.55	2	4,978	0.04%
2021/07/15	1	32.70	0	0.00	29.75	1	5,020	0.02%
2021/07/14	1	31.00	0	0.00	31.00	1	4,303	0.02%
2021/07/13	5	30.80	62	29.39	29.20	-57	4,212	-1.35%
2021/06/28	0	0.00	25	28.05	28.00	-25	4,656	-0.54%
2021/06/24	26	28.30	0	0.00	28.50	26	4,636	0.56%
2021/06/09	10	27.05	0	0.00	27.00	10	5,406	0.18%
2021/06/01	2	27.30	0	0.00	27.30	2	5,540	0.04%
2021/05/31	0	0.00	2	26.30	26.50	-2	5,655	-0.04%
2021/05/28	10	26.30	0	0.00	26.05	10	5,667	0.18%
2021/05/27	0	0.00	1	25.75	25.65	-1	5,669	-0.02%
2021/05/26	0	0.00	3	25.40	25.45	-3	5,678	-0.05%
2021/05/25	5	26.20	0	0.00	25.40	5	5,697	0.09%
2021/05/24	5	24.75	3	24.83	24.85	2	5,695	0.04%
2021/05/20	2	23.60	0	0.00	23.30	2	5,729	0.03%
2021/05/19	10	23.25	8	23.60	23.95	2	5,765	0.03%
2021/05/17	6	21.12	10	20.84	20.60	-4	5,872	-0.07%
2021/05/14	2	23.43	8	23.18	22.85	-6	5,832	-0.10%
2021/05/13	0	0.00	3	23.00	22.95	-3	5,788	-0.05%
2021/05/12	4	23.71	8	22.95	22.95	-4	5,759	-0.07%
2021/05/11	17	26.31	0	0.00	25.50	17	5,694	0.30%
2021/05/07	5	28.26	2	28.50	28.70	3	5,622	0.05%
2021/05/06	7	27.91	8	28.49	27.60	-1	5,592	-0.02%
2021/05/05	13	28.84	2	29.35	28.00	11	5,559	0.20%
2021/05/04	2	28.48	0	0.00	28.95	2	5,481	0.04%
2021/05/03	1	31.50	0	0.00	31.50	1	5,347	0.02%
2021/04/29	0	0.00	26	35.00	35.00	-26	5,012	-0.52%
2021/04/26	0	0.00	40	32.00	31.50	-40	4,819	-0.83%
2021/04/23	0	0.00	3	31.90	31.45	-3	4,781	-0.06%
2021/04/15	0	0.00	3	29.60	30.45	-3	4,835	-0.06%
2021/04/14	0	0.00	30	29.68	29.75	-30	4,875	-0.62%
2021/04/13	10	31.35	3	31.55	30.65	7	4,971	0.14%
2021/04/09	80	31.59	0	0.00	31.45	80	5,308	1.51%
2021/04/08	10	32.20	40	33.00	32.50	-30	5,258	-0.57%
2021/03/31	7	30.41	0	0.00	30.25	7	5,029	0.14%
2021/03/19	1	30.15	0	0.00	30.15	1	5,115	0.02%
2021/03/18	0	0.00	0	30.00	29.95	0	5,102	0.00%
2021/03/17	0	0.00	13	29.88	29.85	-13	5,176	-0.25%
2021/03/16	3	31.57	4	31.14	31.05	-1	5,162	-0.02%
2021/03/15	0	0.00	5	30.65	30.65	-5	4,861	-0.10%
2021/03/05	5	28.90	0	0.00	28.50	5	5,581	0.09%
2021/03/04	8	28.93	5	28.60	28.60	3	5,586	0.05%
2021/02/26	0	0.00	5	28.30	28.45	-5	6,243	-0.08%
2021/02/19	5	28.95	5	29.00	29.15	0	9,409	0.00%
2021/02/18	15	28.87	0	0.00	29.95	15	9,480	0.16%
2021/02/02	0	0.00	1	26.75	26.70	-1	9,535	-0.01%
2021/01/27	1	27.55	0	0.00	27.40	1	9,929	0.01%
2021/01/26	0	0.00	5	27.35	27.20	-5	10,009	-0.05%
2021/01/25	0	0.00	5	27.05	27.45	-5	10,091	-0.05%
2021/01/22	5	27.25	0	0.00	27.40	5	10,238	0.05%
2021/01/20	1	27.40	0	0.00	26.80	1	10,967	0.01%
2021/01/18	0	0.00	10	27.55	28.20	-10	11,831	-0.08%
2021/01/15	1	28.95	0	0.00	28.60	1	12,225	0.01%
2021/01/14	10	29.75	0	0.00	29.65	10	12,507	0.08%
2021/01/11	0	0.00	10	29.19	29.10	-10	12,496	-0.08%
2021/01/08	10	31.00	0	0.00	30.45	10	12,341	0.08%
2021/01/07	5	31.10	0	0.00	30.60	5	12,288	0.04%
2021/01/05	10	32.70	70	32.80	32.35	-60	12,069	-0.50%
2021/01/04	25	33.20	3	32.27	33.50	22	12,059	0.18%
2020/12/30	5	31.70	0	0.00	31.55	5	11,785	0.04%
2020/12/28	8	31.65	0	0.00	31.45	8	11,649	0.07%
2020/12/23	0	0.00	1	31.00	31.10	-1	11,414	-0.01%
2020/12/21	0.4	30.30	0	0.00	30.50	0.4	11,318	0.00%
2020/12/11	0	0.00	1	31.80	30.75	-1	11,187	-0.01%
2020/12/10	3	31.80	0	0.00	31.80	3	11,294	0.03%
2020/12/08	1	32.20	23	32.10	32.35	-22	11,115	-0.20%
2020/12/03	5	31.50	0	0.00	30.70	5	10,603	0.05%
2020/12/01	1	32.15	1	31.55	32.30	0	10,377	0.00%
2020/11/30	1	31.30	0	0.00	30.80	1	10,174	0.01%
2020/11/27	23	31.75	27	31.81	31.60	-4	10,085	-0.04%
2020/11/26	72	31.78	12	31.98	31.60	60	9,960	0.60%
2020/11/25	159	31.92	86	32.80	32.90	73	9,749	0.75%	大買/
2020/11/24	9	33.98	6	35.18	32.35	3	9,307	0.03%
2020/11/23	8	35.80	0	0.00	34.45	8	8,807	0.09%
2020/11/19	0	0.00	3	32.05	32.05	-3	6,443	-0.05%
2020/11/17	1	28.70	0	0.00	28.85	1	6,083	0.02%
2020/11/13	0	0.00	3	27.75	27.75	-3	6,086	-0.05%
2020/11/11	0	0.00	8	27.44	27.25	-8	6,147	-0.13%
2020/11/10	0	0.00	4	28.05	27.50	-4	6,138	-0.07%
2020/11/06	3	28.75	3	29.45	28.75	0	6,048	0.00%
2020/11/05	0	0.00	2	28.90	28.75	-2	6,016	-0.03%
2020/11/04	10	29.65	0	29.75	28.55	10	5,975	0.17%
2020/11/03	10	28.90	0	0.00	28.90	10	5,809	0.17%
2020/10/30	1	29.75	1	29.10	28.85	0	5,835	0.00%
2020/10/28	0	0.00	20	30.60	29.60	-20	5,549	-0.36%
2020/10/26	13	28.12	13	29.85	29.60	0	4,874	0.00%
2020/10/23	0	0.00	5	28.10	28.15	-5	4,240	-0.12%
2020/10/22	0	0.00	1	25.60	25.60	-1	4,063	-0.02%
2020/10/12	1	24.80	0	0.00	24.80	1	5,011	0.02%
2020/08/20	0	0.00	4	23.68	23.85	-4	8,522	-0.05%
2020/08/18	2	26.85	0	0.00	26.20	2	8,396	0.02%
2020/08/07	2	28.58	0	0.00	28.10	2	8,298	0.02%
2020/08/06	20	30.25	0	0.00	28.65	20	8,263	0.24%
2020/07/30	1	27.85	0	0.00	28.30	1	8,029	0.01%
2020/07/27	78	32.00	78.2	30.40	30.40	-0.2	7,617	0.00%
2020/07/22	0	0.00	16	30.10	29.60	-16	6,567	-0.24%
2020/07/17	0	0.00	0.7	27.40	27.40	-0.7	6,359	-0.01%
2020/07/16	0.2	28.00	0	0.00	28.15	0.2	6,363	0.00%
2020/07/15	0	0.00	1	27.75	27.50	-1	6,347	-0.02%
2020/07/14	16	28.82	0	0.00	27.90	16	6,334	0.25%
2020/07/07	2	34.30	10	33.65	34.20	-8	5,589	-0.14%
2020/07/06	0	0.00	1	32.15	32.15	-1	4,892	-0.02%
2020/07/03	0	0.00	1	28.05	29.25	-1	4,582	-0.02%
2020/07/02	0	0.00	3	26.60	26.60	-3	4,051	-0.07%
2020/06/24	0	0.00	4	23.98	23.80	-4	3,517	-0.11%
2020/06/23	2	24.45	40	23.96	23.65	-38	3,383	-1.12%
2020/06/18	0	0.00	1	19.00	19.00	-1	2,799	-0.04%
2020/06/12	2	17.35	0	0.00	18.00	2	2,825	0.07%
2020/06/08	0	0.00	2	17.65	17.65	-2	3,239	-0.06%
2020/05/20	1	17.25	0	0.00	17.05	1	3,413	0.03%
2020/03/19	1	11.65	0	0.00	11.55	1	3,254	0.03%
2020/03/13	3	15.75	0	0.00	15.80	3	3,098	0.10%
2020/03/12	1	18.00	0	0.00	17.50	1	2,996	0.03%
2020/03/11	0	0.00	1	18.85	18.20	-1	2,638	-0.04%
2020/02/27	5	17.00	0	0.00	16.90	5	2,256	0.22%
2020/02/24	2	17.75	0	0.00	17.75	2	2,263	0.09%
2020/02/14	0	0.00	3	16.55	16.70	-3	2,539	-0.12%
2020/02/13	1	16.35	0	0.00	16.25	1	2,535	0.04%
2020/02/07	3	16.15	0	0.00	15.95	3	2,625	0.11%
2020/02/06	2	16.25	1	16.35	16.55	1	2,710	0.04%
2020/02/05	15	16.59	0	0.00	16.20	15	2,852	0.53%
2020/01/16	1	18.35	0	0.00	18.20	1	3,353	0.03%
2020/01/10	1	17.80	0	0.00	17.80	1	4,358	0.02%
2020/01/02	0	0.00	2	18.00	18.00	-2	5,705	-0.04%
2019/12/05	0	0.00	3	18.10	17.90	-3	10,042	-0.03%
2019/11/26	1	19.35	0	0.00	19.10	1	10,760	0.01%
2019/11/18	0	0.00	0.9	19.40	19.40	-0.9	11,015	-0.01%
2019/11/14	3	17.95	0	0.00	17.80	3	11,032	0.03%
2019/11/07	1	18.00	0	0.00	17.85	1	11,173	0.01%
2019/11/06	0	0.00	1	18.20	18.30	-1	11,229	-0.01%
2019/11/04	0	0.00	1	20.85	20.75	-1	11,288	-0.01%
2019/10/03	4	13.85	0	0.00	13.70	4	11,663	0.03%
2019/09/26	5	14.50	0	0.00	14.25	5	10,717	0.05%
2019/09/25	0	0.00	5	14.35	14.50	-5	10,322	-0.05%
2019/09/24	0	0.00	4	14.20	14.30	-4	9,829	-0.04%
2019/09/23	4	14.05	0	0.00	14.00	4	8,719	0.05%
2019/09/20	10	12.20	1,015	12.84	12.85	-1,005	7,590	-13.24%	大賣/鉅額交易
2019/09/10	1	11.50	40	11.30	11.35	-39	6,614	-0.59%
2019/09/05	0	0.00	3	12.25	11.75	-3	6,568	-0.05%
2019/08/29	3	11.85	0	0.00	11.70	3	6,326	0.05%
2019/08/26	5	11.24	5	11.55	11.35	0	5,777	0.00%
2019/08/22	0	0.00	15	11.45	11.40	-15	5,660	-0.27%
2019/08/21	5	11.70	0	0.00	11.65	5	5,538	0.09%
2019/08/14	25	11.62	0	0.00	11.30	25	5,099	0.49%
2019/08/13	15	11.47	0	0.00	11.30	15	4,980	0.30%
2019/08/12	10	11.90	0	0.00	11.80	10	4,881	0.20%
2019/08/08	0	0.00	10	11.05	11.05	-10	4,652	-0.21%
2019/08/06	15	10.04	10	10.35	10.50	5	4,524	0.11%
2019/08/02	25	10.93	0	0.00	10.90	25	4,487	0.56%
2019/07/29	2	11.75	0	0.00	11.50	2	4,347	0.05%
2019/07/26	10	12.05	10	12.20	11.65	0	4,311	0.00%
2019/07/25	5	12.00	5	12.10	12.10	0	4,237	0.00%
2019/07/18	0	0.00	10	12.40	11.90	-10	3,469	-0.29%
2019/07/16	5	11.05	14	11.18	11.20	-9	2,851	-0.32%
2019/07/15	35	10.44	20	10.60	11.10	15	2,618	0.57%
2019/07/12	4	10.20	0	0.00	10.20	4	2,193	0.18%
2019/07/11	0	0.00	1	9.19	9.30	-1	1,790	-0.06%
2019/07/10	1	9.15	0	0.00	9.14	1	1,792	0.06%
2019/03/26	0	0.00	1	13.90	13.50	-1	1,579	-0.06%
2019/03/25	17	13.95	19	13.78	13.65	-2	1,506	-0.13%
2019/03/22	8	13.33	5	13.60	13.90	3	1,391	0.22%
2018/11/26	0	0.00	10	10.53	10.50	-10	599	-1.67%
2018/11/13	0	0.00	2	10.30	10.00	-2	557	-0.36%
2018/06/06	0	0.00	10	15.60	15.70	-10	1,356	-0.74%
2018/05/29	0	0.00	10	14.80	14.80	-10	1,264	-0.79%
2018/05/23	20	14.35	0	0.00	14.65	20	1,264	1.58%
2018/01/25	0	0.00	48	19.31	19.15	-48	4,038	-1.19%
2018/01/18	30	18.25	2	18.20	18.20	28	4,325	0.65%
2018/01/17	0	0.00	5	17.30	18.05	-5	4,223	-0.12%