弘塑 (3131)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1710
漲跌
▼35
漲幅
-2.01%
成交量
353張
產業
上櫃其他電子類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	1720.00	0	0.00	1710.00	0	1,020	0.00%
2024/11/20	0.2	1731.48	0	0.00	1745.00	0.2	1,030	0.02%
2024/11/19	0.3	1740.00	0.1	1785.00	1725.00	0.2	1,043	0.02%
2024/11/14	0	0.00	2	1845.00	1775.00	-2	1,074	-0.19%
2024/11/13	1.2	1855.00	2.5	1824.29	1830.00	-1.3	1,084	-0.12%
2024/11/11	0.1	1730.00	0	0.00	1755.00	0.1	1,082	0.01%
2024/11/07	9	1752.22	8	1752.50	1750.00	1	1,103	0.09%
2024/11/06	0.2	1720.00	0	0.00	1690.00	0.2	1,109	0.02%
2024/11/05	4	1735.00	4.1	1705.60	1690.00	-0.1	1,124	-0.01%
2024/11/04	0.1	1680.00	0	0.00	1695.00	0.1	1,132	0.01%
2024/11/01	1	1690.00	1	1684.85	1695.00	0	1,140	0.00%
2024/10/30	0	0.00	0	1640.00	1610.00	0	1,141	0.00%
2024/10/29	0	0.00	0	1540.00	1560.00	0	1,146	0.00%
2024/10/28	0	1541.82	0	0.00	1530.00	0	1,148	0.00%
2024/10/24	0	1622.50	0	0.00	1620.00	0	1,152	0.00%
2024/10/23	0	0.00	0	1710.00	1630.00	0	1,160	0.00%
2024/10/22	2	1615.02	2	1615.00	1610.00	0	1,164	0.00%
2024/10/18	1	1660.19	1	1680.00	1640.00	0	1,182	0.00%
2024/10/17	0	1700.42	0	0.00	1710.00	0	1,179	0.00%
2024/10/16	1	1694.57	1	1715.00	1665.00	0	1,176	0.00%
2024/10/15	1.1	1842.74	1	1755.00	1750.00	0.1	1,162	0.01%
2024/10/14	1.2	1856.16	0.1	1825.00	1815.00	1.1	1,154	0.10%
2024/10/11	0.1	1842.28	0	0.00	1850.00	0.1	1,147	0.01%
2024/10/08	1	1915.00	1	1885.00	1885.00	0	1,155	0.00%
2024/10/07	0.1	1845.00	0.5	1854.36	1885.00	-0.4	1,153	-0.04%
2024/10/01	0.1	1745.00	0	1755.00	1755.00	0	1,159	0.00%
2024/09/30	0.1	1760.00	0	0.00	1740.00	0.1	1,167	0.01%
2024/09/27	0.3	1831.72	0	0.00	1790.00	0.3	1,162	0.02%
2024/09/26	0	0.00	0	1925.00	1850.00	0	1,158	0.00%
2024/09/25	0	1825.00	0.1	1820.00	1835.00	0	1,159	0.00%
2024/09/24	1.2	1749.83	1.1	1765.46	1780.00	0.1	1,161	0.01%
2024/09/23	1.2	1899.11	1	1915.00	1820.00	0.2	1,147	0.02%
2024/09/20	0.2	1916.67	0	1945.00	1940.00	0.1	1,142	0.01%
2024/09/19	0	1920.00	0.1	1937.73	1930.00	-0.1	1,129	-0.01%
2024/09/18	0.2	1889.76	0	0.00	1890.00	0.2	1,125	0.02%
2024/09/16	0.1	1920.91	0.1	1955.00	1960.00	0.1	1,128	0.01%
2024/09/13	0.1	1888.57	0.1	1948.32	1950.00	-0.1	1,131	-0.01%
2024/09/12	0	0.00	1.4	1870.86	1915.00	-1.4	1,104	-0.13%
2024/09/11	0	0.00	0	1720.00	1745.00	0	1,079	0.00%
2024/09/10	0	0.00	0	1730.00	1645.00	0	1,063	0.00%
2024/09/09	0	0.00	0	1685.00	1650.00	0	1,039	0.00%
2024/09/06	0	0.00	0	1622.50	1670.00	0	1,021	0.00%
2024/09/05	1	1724.79	0	1730.00	1600.00	1	1,007	0.10%
2024/09/04	0	1687.50	0	0.00	1680.00	0	988	0.00%
2024/09/03	0.4	1789.25	0	0.00	1760.00	0.4	978	0.04%
2024/09/02	0.4	1902.50	0.1	1870.00	1870.00	0.4	966	0.04%
2024/08/30	1.2	2057.91	0	0.00	1970.00	1.2	936	0.13%
2024/08/29	1	2055.00	1	2070.00	2115.00	0	921	0.00%
2024/08/28	1.1	2108.89	1.1	2095.05	2095.00	0	916	0.00%
2024/08/27	0	1977.50	0.4	2030.63	2050.00	-0.4	900	-0.04%
2024/08/26	0.5	1959.57	0	2065.00	1910.00	0.5	886	0.05%
2024/08/23	1	1947.38	1.3	2023.40	2025.00	-0.2	879	-0.03%
2024/08/22	1.1	1910.99	1.1	1920.48	1920.00	0.1	871	0.01%
2024/08/21	1	1920.74	1	1915.69	1920.00	0	865	0.00%
2024/08/20	2	2009.75	2	2007.69	1960.00	0	859	0.00%
2024/08/19	0	1960.00	0	1930.00	1960.00	0	841	0.00%
2024/08/16	1.3	1963.65	1.1	1983.87	1970.00	0.2	837	0.02%
2024/08/15	4	1840.62	4	1919.66	1980.00	0	823	0.00%
2024/08/14	0	1720.00	0	1805.00	1800.00	0	808	0.00%
2024/08/13	0	1647.73	0.1	1656.50	1650.00	-0.1	799	-0.01%
2024/08/12	0	1652.50	0.1	1663.21	1665.00	-0.1	799	-0.01%
2024/08/09	0	1670.00	0	1652.50	1690.00	0	791	0.00%
2024/08/08	0	1541.14	0	1665.00	1540.00	0	774	0.00%
2024/08/07	0.1	1637.01	0	1610.00	1650.00	0.1	760	0.01%
2024/08/06	0	1518.75	0	1580.00	1570.00	0	737	0.00%
2024/08/05	1	1448.38	1	1369.65	1450.00	0	713	0.00%
2024/08/02	0	1425.00	0	1510.00	1420.00	0	693	0.00%
2024/08/01	0	1530.50	0	0.00	1490.00	0	684	0.00%
2024/07/31	0	1610.00	0	0.00	1550.00	0	676	0.00%
2024/07/30	0	1545.00	0	1550.00	1540.00	0	678	0.00%
2024/07/29	0	1512.50	0	1547.50	1465.00	0	674	0.00%
2024/07/26	0.1	1607.48	0.1	1509.23	1560.00	0.1	675	0.01%
2024/07/23	0	0.00	1	1554.93	1550.00	-1	676	-0.15%
2024/07/22	0	0.00	0	1402.69	1415.00	0	669	0.00%
2024/07/19	0	1392.50	0.1	1346.00	1410.00	0	674	-0.01%
2024/07/18	0	1305.00	0	0.00	1285.00	0	667	0.01%
2024/07/17	0	1435.00	0	1417.50	1425.00	0	666	0.00%
2024/07/16	0	1375.00	0	0.00	1380.00	0	682	0.00%
2024/07/15	0	1395.00	0.2	1405.24	1390.00	-0.2	700	-0.03%
2024/07/11	0.2	1371.30	0	0.00	1360.00	0.2	733	0.03%
2024/07/10	1	1406.56	1	1405.00	1415.00	0	759	0.01%
2024/07/09	0	0.00	0	1460.00	1470.00	0	783	0.00%
2024/07/08	1	1533.97	0	1530.00	1465.00	1	807	0.13%
2024/07/05	0	0.00	1.1	1500.71	1565.00	-1.1	802	-0.13%
2024/07/04	0	1430.00	0	1465.00	1425.00	0	806	0.00%
2024/07/02	0	0.00	0.4	1395.55	1390.00	-0.4	827	-0.04%
2024/07/01	1	1395.00	1	1429.75	1415.00	0	837	0.00%
2024/06/28	0.4	1370.00	0	0.00	1355.00	0.4	858	0.05%
2024/06/26	4	1300.00	4	1281.25	1270.00	0	883	0.00%
2024/06/24	0	1210.00	0	0.00	1210.00	0	895	0.00%
2024/06/21	0	1270.00	0	1325.00	1255.00	0	903	0.00%
2024/06/12	0	0.00	0	1305.00	1300.00	0	1,032	0.00%
2024/06/07	0	0.00	0	1275.00	1290.00	0	1,059	0.00%
2024/06/06	0	0.00	0	1215.00	1210.00	0	1,074	0.00%
2024/05/31	0	1115.00	0	0.00	1105.00	0	1,169	0.00%
2024/05/30	0	1175.00	0	0.00	1165.00	0	1,193	0.00%
2024/05/28	0	0.00	0	1200.00	1225.00	0	1,224	0.00%
2024/05/24	0	0.00	0	1150.00	1180.00	0	1,252	0.00%
2024/05/22	0	0.00	0	1125.00	1130.00	0	1,286	0.00%
2024/05/21	0	0.00	0	1100.00	1110.00	0	1,300	0.00%
2024/05/17	1	1060.00	1	1060.00	1075.00	0	1,299	0.00%
2024/05/16	2	1030.00	2	1000.00	1000.00	0	1,299	0.00%
2024/05/15	0	979.00	1	1025.00	974.00	-1	1,307	-0.08%
2024/05/14	1	1010.00	0	0.00	1005.00	1	1,319	0.08%
2024/05/13	0	986.71	0	0.00	973.00	0	1,328	0.00%
2024/05/10	0	1035.00	0	0.00	1020.00	0	1,339	0.00%
2024/05/07	0	1050.00	0	0.00	1055.00	0	1,372	0.00%
2024/04/25	2	1070.00	2	1075.00	1070.00	0	1,374	0.00%
2024/04/22	0	945.50	0	0.00	930.00	0	1,399	0.00%
2024/04/19	0	1000.00	0	0.00	1030.00	0	1,384	0.00%
2024/04/18	1	1119.36	1	1065.00	1045.00	0	1,365	0.00%
2024/04/12	0	0.00	0	964.67	1005.00	0	1,263	0.00%
2024/04/11	0	919.00	0	0.00	915.00	0	1,236	0.00%
2024/03/15	0	0.00	1	878.00	847.00	-1	974	-0.10%
2024/03/14	1	866.00	0	0.00	844.00	1	964	0.10%
2024/03/01	0	0.00	1	872.00	868.00	-1	805	-0.12%
2024/02/27	1	864.00	0	0.00	817.00	1	785	0.13%
2024/01/02	0	0.00	0.1	576.00	569.00	-0.1	468	-0.02%
2023/12/22	0	0.00	2	580.00	586.00	-2	455	-0.44%
2023/12/21	2.1	572.24	0	0.00	572.00	2.1	442	0.47%
2023/11/13	0	0.00	1	483.00	489.00	-1	545	-0.18%
2023/10/31	0	446.50	0	0.00	442.50	0	709	0.00%
2023/10/26	0	0.00	2	455.75	459.50	-2	861	-0.23%
2023/10/23	1	472.00	0	0.00	447.00	1	1,022	0.10%
2023/10/19	0	446.00	0	0.00	447.50	0	1,049	0.00%
2023/10/16	1	472.01	0	0.00	474.50	1	1,117	0.09%
2023/10/13	1	482.00	0	0.00	486.50	1	1,142	0.09%
2023/10/11	0	491.50	0	491.50	488.00	0	1,202	0.00%
2023/10/05	0	510.00	0	0.00	510.00	0	1,275	0.00%
2023/09/14	0	0.00	0.3	499.00	510.00	-0.3	1,511	-0.02%
2023/09/12	0.3	479.81	0	0.00	480.00	0.3	1,530	0.02%
2023/09/11	0	489.13	0	0.00	485.50	0	1,543	0.00%
2023/09/04	0	0.00	0.1	532.21	530.00	-0.1	1,711	-0.01%
2023/08/29	0	0.00	0.1	532.00	544.00	-0.1	1,816	0.00%
2023/08/28	0	531.00	0	0.00	527.00	0	1,836	0.00%
2023/08/25	0.1	550.00	0	0.00	530.00	0.1	1,833	0.01%
2023/08/24	0	0.00	0	543.00	543.00	0	1,830	0.00%
2023/08/21	0	545.00	0	0.00	555.00	0	1,885	0.00%
2023/08/18	0	560.00	0.1	569.00	572.00	0	1,873	0.00%
2023/08/14	0	511.00	0	0.00	510.00	0	1,841	0.00%
2023/08/11	2	514.00	2	500.00	500.00	0	1,832	0.00%
2023/08/10	0	503.00	0	0.00	500.00	0	1,822	0.00%
2023/08/09	0	550.00	0	0.00	535.00	0	1,794	0.00%
2023/08/08	0	597.00	0	0.00	593.00	0	1,766	0.00%
2023/08/07	1	591.00	1	599.00	594.00	0	1,767	0.00%
2023/07/31	0	0.00	0.1	685.98	662.00	-0.1	1,644	-0.01%
2023/07/28	0.1	640.00	0	0.00	654.00	0.1	1,567	0.01%
2023/07/26	2	605.00	2	615.55	649.00	0	1,445	0.00%
2023/07/14	2	575.00	4	593.50	596.00	-2	1,271	-0.16%
2023/07/12	2	584.50	0	0.00	566.00	2	1,203	0.17%
2023/07/11	0	0.00	2	599.00	609.00	-2	1,156	-0.17%
2023/07/05	2	590.00	0	0.00	578.00	2	1,076	0.19%
2023/07/04	0	0.00	3	603.67	599.00	-3	1,058	-0.28%
2023/06/28	0	498.00	0	0.00	493.50	0	974	0.00%
2023/06/21	2	566.00	0	0.00	563.00	2	924	0.22%
2023/06/16	0	0.00	0	542.00	543.00	0	914	0.00%
2023/06/12	0	515.00	0	0.00	530.00	0	847	0.00%
2023/06/08	1	523.00	1	557.00	522.00	0	798	0.00%
2023/06/07	0	0.00	1	570.00	577.00	-1	727	-0.14%
2023/06/05	0	545.00	0	0.00	520.00	0	643	0.00%
2023/06/01	0	518.00	0	0.00	514.00	0	579	0.01%
2023/05/26	0	0.00	1	465.00	471.50	-1	477	-0.21%
2023/05/09	5	347.00	5	343.00	343.00	0	277	0.00%
2023/04/26	2	337.25	2	336.50	337.50	0	258	0.00%
2023/04/24	0	0.00	1	341.50	337.00	-1	230	-0.43%
2023/03/21	1	338.00	0	0.00	323.00	1	147	0.68%
2023/03/20	0	0.00	1	298.00	324.50	-1	129	-0.77%
2023/03/17	1	294.00	0	0.00	295.00	1	108	0.92%
2023/02/02	0	0.00	1	257.00	249.00	-1	161	-0.62%
2023/02/01	1	251.50	0	0.00	247.00	1	158	0.63%
2023/01/13	0	230.93	0	0.00	230.00	0	159	0.01%
2023/01/11	0	233.50	0	0.00	233.00	0	163	0.00%
2022/12/21	0	0.00	1	220.00	223.00	-1	179	-0.56%
2022/12/05	3	249.83	3	247.67	247.50	0	194	0.00%
2022/11/30	0	0.00	1	239.00	238.00	-1	187	-0.53%
2022/11/25	5	240.90	5	234.00	234.00	0	204	0.00%
2022/11/22	4	231.75	4	229.50	229.50	0	216	0.00%
2022/11/21	2	236.50	2	230.50	230.00	0	214	0.00%
2022/11/17	4	239.88	4	237.50	237.50	0	209	0.00%
2022/11/16	1	236.50	0	0.00	235.50	1	204	0.49%
2022/09/01	1	295.00	0	0.00	288.00	1	133	0.75%
2022/07/21	0	0.00	1	243.50	243.50	-1	78	-1.27%
2022/04/26	1	288.00	0	0.00	288.00	1	90	1.10%
2022/04/15	1	308.00	0	0.00	307.00	1	98	1.02%
2022/02/25	1	318.00	0	0.00	319.00	1	136	0.73%
2021/11/17	1	380.50	0	0.00	380.50	1	244	0.41%
2021/11/11	0	0.00	1	398.00	400.00	-1	243	-0.41%
2021/11/09	0	399.50	0	0.00	391.00	0	237	0.00%
2021/08/05	1	432.00	1	439.00	437.00	0	611	0.00%
2021/07/22	1	402.00	0	0.00	400.00	1	566	0.18%
2021/07/16	1	420.00	0	0.00	420.00	1	541	0.18%
2021/07/12	0	0.00	1	433.00	429.00	-1	490	-0.20%
2021/07/01	1	417.00	1	427.50	417.00	0	491	0.00%
2021/06/30	0	0.00	1	432.00	427.50	-1	512	-0.20%
2021/06/11	0	0.00	2	388.00	381.50	-2	400	-0.50%
2021/06/09	0	0.00	1	370.00	373.50	-1	368	-0.27%
2021/06/04	0	0.00	1	372.00	372.50	-1	354	-0.28%
2021/05/24	0	0.00	1	299.50	301.00	-1	302	-0.33%
2021/05/17	0	0.00	1	280.00	280.00	-1	304	-0.33%
2021/05/06	0	0.00	2	304.00	302.50	-2	313	-0.64%
2021/05/04	1	332.00	0	0.00	320.00	1	321	0.31%
2021/04/16	1	352.00	0	0.00	354.50	1	416	0.24%
2021/04/09	0	0.00	3	371.50	373.00	-3	439	-0.68%
2021/04/08	4	380.00	0	0.00	380.50	4	444	0.90%
2021/04/07	6	383.75	0	0.00	382.50	6	442	1.36%
2021/01/25	1	391.50	0	0.00	392.00	1	643	0.16%
2021/01/19	0	0.00	1	419.00	416.00	-1	624	-0.16%
2021/01/07	1	414.00	1	419.00	416.00	0	577	0.00%
2021/01/06	0	0.00	1	411.00	406.50	-1	574	-0.17%
2021/01/04	0	0.00	4	418.13	421.00	-4	571	-0.70%
2020/12/28	1	388.50	0	0.00	389.00	1	575	0.17%
2020/12/22	2	387.00	1	380.50	380.50	1	603	0.17%
2020/12/21	1	391.00	0	0.00	388.50	1	605	0.17%
2020/12/18	0	0.00	1	395.50	393.00	-1	605	-0.17%
2020/12/17	1	405.50	0	0.00	401.50	1	609	0.16%
2020/12/16	1	403.00	3	417.50	417.00	-2	614	-0.33%
2020/12/15	2	398.00	1	394.00	390.00	1	630	0.16%
2020/12/14	0	0.00	1	412.00	412.50	-1	654	-0.15%
2020/12/11	1	440.00	0	0.00	423.50	1	683	0.15%
2020/12/08	2	426.00	2	432.00	449.50	0	714	0.00%
2020/12/07	1	396.00	1	412.00	409.00	0	684	0.00%
2020/12/04	1	394.50	1	393.00	387.50	0	662	0.00%
2020/12/03	1	377.00	3	388.00	380.00	-2	658	-0.30%
2020/12/02	2	384.00	0	0.00	380.50	2	660	0.30%
2020/12/01	0	0.00	4	376.00	373.50	-4	649	-0.62%
2020/11/27	1	374.00	1	375.00	371.00	0	668	0.00%
2020/11/26	0	0.00	1	371.00	370.50	-1	672	-0.15%
2020/11/24	1	361.00	0	0.00	360.00	1	698	0.14%
2020/11/19	1	372.00	0	0.00	363.50	1	790	0.13%
2020/11/17	1	365.00	1	377.00	365.00	0	821	0.00%
2020/11/16	2	373.50	1	378.00	371.00	1	843	0.12%
2020/11/10	1	373.50	0	0.00	362.00	1	865	0.12%
2020/11/09	0	0.00	2	366.00	374.00	-2	872	-0.23%
2020/11/06	2	358.50	0	0.00	353.50	2	874	0.23%
2020/10/30	1	351.50	0	0.00	351.50	1	967	0.10%
2020/10/16	1	374.50	0	0.00	375.00	1	1,214	0.08%
2020/10/15	0	0.00	3	394.83	400.00	-3	1,230	-0.24%
2020/10/12	2	387.00	1	392.00	381.00	1	1,369	0.07%
2020/10/08	2	387.50	2	391.50	386.00	0	1,451	0.00%
2020/10/06	1	383.00	1	386.00	377.50	0	1,489	0.00%
2020/09/21	1	387.00	0	0.00	377.00	1	1,890	0.05%
2020/09/17	1	400.50	1	398.00	404.50	0	1,945	0.00%
2020/09/16	2	389.00	3	389.83	388.50	-1	1,911	-0.05%
2020/09/15	1	375.50	1	376.00	378.50	0	1,885	0.00%
2020/09/11	0	0.00	1	362.00	365.00	-1	1,840	-0.05%
2020/09/04	1	358.50	0	0.00	354.00	1	1,809	0.06%
2020/09/01	1	357.00	0	0.00	357.00	1	1,861	0.05%
2020/08/28	0	0.00	3	350.67	370.00	-3	1,865	-0.16%
2020/08/27	3	371.33	0	0.00	363.00	3	1,849	0.16%
2020/08/26	1	336.00	2	346.25	351.00	-1	1,800	-0.06%
2020/08/24	0	0.00	1	313.00	315.00	-1	1,768	-0.06%
2020/08/21	2	302.00	1	299.00	309.50	1	1,768	0.06%
2020/08/12	1	342.00	0	0.00	342.00	1	1,720	0.06%
2020/08/06	0	0.00	1	398.00	392.00	-1	1,727	-0.06%
2020/08/05	2	392.75	1	392.50	384.50	1	1,707	0.06%
2020/08/04	3	384.00	0	0.00	382.00	3	1,728	0.17%
2020/07/29	1	372.50	0	0.00	375.00	1	1,709	0.06%
2020/07/27	0	0.00	4	377.38	379.00	-4	1,691	-0.24%
2020/07/24	0	0.00	1	366.00	355.00	-1	1,660	-0.06%
2020/07/23	1	377.00	0	0.00	369.50	1	1,637	0.06%
2020/07/20	1	360.00	0	0.00	343.00	1	1,562	0.06%
2020/07/17	1	356.00	0	0.00	356.00	1	1,536	0.07%
2020/07/13	1	380.00	1	370.50	368.00	0	1,410	0.00%
2020/07/07	0	0.00	1	323.00	320.50	-1	1,284	-0.08%
2020/07/06	0	0.00	2	310.50	310.50	-2	1,256	-0.16%
2020/07/03	2	316.00	0	0.00	295.50	2	1,227	0.16%
2020/07/02	3	291.00	2	294.25	302.50	1	1,181	0.08%
2020/07/01	3	269.33	4	274.63	275.00	-1	1,140	-0.09%
2020/06/30	1	263.00	0	0.00	255.50	1	1,093	0.09%
2020/06/24	0	0.00	4	256.00	256.00	-4	1,045	-0.38%
2020/06/15	2	224.25	0	0.00	220.50	2	1,037	0.19%
2020/06/10	1	238.50	0	0.00	235.50	1	1,047	0.10%
2020/05/13	1	238.50	0	0.00	239.00	1	1,028	0.10%
2020/05/11	0	0.00	1	243.50	245.00	-1	1,014	-0.10%
2020/05/05	1	226.50	0	0.00	226.50	1	1,006	0.10%
2020/05/04	1	235.00	0	0.00	230.00	1	1,014	0.10%
2020/04/29	0	0.00	1	221.00	218.00	-1	1,003	-0.10%
2020/03/18	0	0.00	1	171.00	157.50	-1	1,120	-0.09%
2020/03/17	2	170.50	1	167.00	167.00	1	1,169	0.09%
2020/03/03	1	255.50	1	251.50	252.50	0	1,241	0.00%
2020/02/27	1	250.00	0	0.00	250.00	1	1,264	0.08%
2020/02/25	1	275.00	0	0.00	275.00	1	1,255	0.08%
2020/02/12	0	0.00	1	294.00	294.00	-1	1,367	-0.07%
2020/02/05	0	0.00	1.2	284.42	279.00	-1.2	1,415	-0.08%
2020/02/03	1.1	267.64	0	0.00	278.00	1.1	1,443	0.08%
2020/01/31	1	281.00	0	0.00	281.00	1	1,459	0.07%
2020/01/17	0	0.00	0.2	301.00	301.00	-0.2	1,413	-0.01%
2020/01/14	0	0.00	2	295.00	301.00	-2	1,350	-0.15%
2020/01/09	1	269.00	0	0.00	270.00	1	1,271	0.08%
2019/12/24	0.1	271.00	0	0.00	270.00	0.1	1,103	0.01%
2019/12/16	0.2	288.00	0	0.00	288.00	0.2	1,066	0.01%
2019/12/13	1.1	298.26	0	0.00	273.50	1.1	1,032	0.10%
2019/12/12	1	270.00	2	268.50	279.00	-1	950	-0.11%
2019/12/11	1	251.50	1	240.50	254.00	0	891	0.00%
2019/12/10	0	0.00	0.3	231.00	231.00	-0.3	818	-0.04%
2019/12/05	1	214.00	1	216.00	219.50	0	749	0.00%
2019/11/28	0	0.00	1	222.00	218.50	-1	722	-0.14%
2019/11/27	0.2	222.00	1	213.50	220.50	-0.8	706	-0.11%
2019/11/21	0.1	207.00	0	0.00	205.50	0.1	643	0.02%
2019/11/19	2	205.75	1	204.00	206.50	1	623	0.16%
2019/11/18	3	232.50	2	237.75	217.50	1	585	0.17%
2019/11/15	2	220.50	3	220.50	222.50	-1	531	-0.19%
2019/11/14	1	216.50	1	220.00	214.00	0	504	0.00%
2019/11/13	1	213.50	1	217.50	215.00	0	488	0.00%
2019/11/12	2	212.00	1	213.00	213.00	1	478	0.21%
2019/11/08	1	211.50	3	212.83	211.50	-2	442	-0.45%
2019/11/06	3	212.33	1	212.50	210.00	2	402	0.50%
2019/11/05	0	0.00	1	204.00	209.00	-1	368	-0.27%
2019/11/04	2	205.00	0	0.00	208.50	2	339	0.59%
2019/10/31	1	194.00	1	198.00	190.00	0	274	0.00%
2019/07/26	0	0.00	1	134.00	134.50	-1	42	-2.38%
2018/04/11	1	167.50	0	0.00	168.50	1	76	1.31%