原相 (3227)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
221.0
漲跌
▲9.0
漲幅
+4.25%
成交量
3,210張
產業
上櫃半導體類股▲0.86%
1042人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	218.50	221.00	-1	6,380	-0.02%
2024/12/02	0	210.50	0	0.00	212.00	0	6,397	0.00%
2024/11/27	1	214.00	0	0.00	207.00	1	6,523	0.02%
2024/11/26	0	215.11	0	0.00	213.00	0	6,534	0.00%
2024/11/25	0	0.00	1	212.50	214.00	-1	6,526	-0.02%
2024/11/22	1	210.50	0	0.00	206.50	1	6,534	0.02%
2024/11/21	1	207.50	1	208.50	208.50	0	6,565	0.00%
2024/11/20	1	203.50	1	209.00	203.00	0	6,693	0.00%
2024/11/15	0	201.00	1	204.00	201.00	-1	6,916	-0.01%
2024/11/14	2	208.75	0	0.00	209.00	2	6,897	0.03%
2024/11/13	0	0.00	0.1	225.00	226.00	-0.1	6,970	0.00%
2024/11/12	0.1	226.54	1	226.50	226.00	-0.9	7,050	-0.01%
2024/11/11	0	233.00	0	0.00	233.50	0	7,247	0.00%
2024/11/08	1	239.90	0.1	235.00	233.50	0.9	7,268	0.01%
2024/11/07	0	0.00	0.3	251.15	259.00	-0.3	7,119	0.00%
2024/11/01	0.1	244.00	0	0.00	244.00	0.1	7,108	0.00%
2024/10/24	0.1	247.00	0	0.00	246.50	0.1	7,054	0.00%
2024/10/22	0.1	252.50	0	0.00	255.00	0.1	7,013	0.00%
2024/10/18	0.1	247.50	0	0.00	247.00	0.1	6,990	0.00%
2024/10/16	0	0.00	0.5	255.75	249.00	-0.5	7,022	-0.01%
2024/10/08	0	0.00	0.1	250.00	248.00	-0.1	6,681	0.00%
2024/10/07	0.1	266.50	0	0.00	266.50	0.1	6,633	0.00%
2024/10/04	0	0.00	0.2	264.00	260.50	-0.2	6,618	0.00%
2024/09/27	0.1	271.50	4	271.25	272.00	-3.9	6,462	-0.06%
2024/09/26	0.5	278.00	0	0.00	275.50	0.5	6,366	0.01%
2024/09/25	0.1	280.50	1	266.00	270.00	-0.9	6,186	-0.01%
2024/09/24	1	263.00	0	0.00	259.00	1	5,942	0.02%
2024/09/20	0	0.00	2	261.25	259.00	-2	5,770	-0.03%
2024/09/19	1	225.00	1	244.00	244.00	0	5,331	0.00%
2024/09/16	1	237.00	1	238.00	235.00	0	5,044	0.00%
2024/09/13	0	0.00	1	230.00	237.00	-1	5,052	-0.02%
2024/09/12	3	224.83	0.1	224.00	223.50	2.9	4,826	0.06%
2024/09/11	0.1	222.00	0	0.00	223.50	0.1	4,578	0.00%
2024/09/10	1	210.00	5	216.90	213.50	-4	4,314	-0.09%
2024/09/09	3	208.33	1	210.00	212.50	2	4,058	0.05%
2024/09/06	0	0.00	1	213.00	207.50	-1	3,994	-0.03%
2024/09/05	0	0.00	2	203.00	202.00	-2	3,874	-0.05%
2024/09/03	0	0.00	0.2	210.00	205.00	-0.2	3,789	0.00%
2024/08/30	0	0.00	1	205.50	207.50	-1	3,734	-0.03%
2024/08/29	3	199.33	2.2	201.73	203.00	0.8	3,663	0.02%
2024/08/28	1	208.00	0	0.00	205.00	1	3,613	0.03%
2024/08/26	0	0.00	1	209.00	206.00	-1	3,697	-0.03%
2024/08/22	0	0.00	3	215.00	212.50	-3	3,751	-0.08%
2024/08/21	0	0.00	11	202.77	204.50	-11	3,632	-0.30%
2024/08/20	1.2	198.38	1	203.00	199.00	0.2	3,516	0.01%
2024/08/19	2	195.00	0	0.00	194.00	2	3,462	0.06%
2024/08/16	1	198.00	0	0.00	194.50	1	3,568	0.03%
2024/08/15	0	0.00	3	196.33	196.00	-3	3,459	-0.09%
2024/08/14	2	183.25	0	0.00	182.50	2	3,324	0.06%
2024/08/13	1	177.50	1	185.50	182.00	0	3,288	0.00%
2024/08/12	0	0.00	1	172.50	175.50	-1	3,132	-0.03%
2024/08/09	1	163.00	0	0.00	163.50	1	3,094	0.03%
2024/08/05	0	0.00	1	149.00	149.00	-1	3,006	-0.03%
2024/07/18	0	0.00	1	171.50	173.00	-1	2,837	-0.04%
2024/07/17	0	0.00	1	178.50	178.00	-1	2,792	-0.04%
2024/07/11	0	0.00	5	180.00	180.50	-5	2,674	-0.19%
2024/07/08	0	0.00	0	182.50	184.50	0	2,573	0.00%
2024/07/05	0	187.00	1.5	179.67	188.00	-1.5	2,510	-0.06%
2024/07/04	0	0.00	1	173.50	173.00	-1	2,331	-0.04%
2024/07/03	5	172.90	0.2	175.00	174.00	4.8	2,310	0.21%
2024/06/24	0	0.00	0.4	162.25	161.50	-0.4	2,071	-0.02%
2024/06/17	0.4	169.50	0	0.00	169.00	0.4	1,990	0.02%
2024/05/30	0	0.00	1	168.00	171.50	-1	1,962	-0.05%
2024/05/29	2.3	170.39	0.1	168.50	169.00	2.2	1,914	0.11%
2024/05/28	0.5	165.09	0	0.00	165.50	0.5	1,826	0.03%
2024/05/23	4	166.75	4	165.50	159.00	0	2,212	0.00%
2024/05/22	2	161.00	2	162.50	166.50	0	2,167	0.00%
2024/04/19	0	0.00	6	144.25	146.00	-6	2,330	-0.26%
2024/03/11	6	156.92	0	0.00	157.00	6	2,318	0.26%
2024/02/29	0	0.00	1	171.50	171.00	-1	2,525	-0.04%
2024/02/26	0	0.00	5	181.50	179.50	-5	2,541	-0.20%
2024/02/22	0	0.00	1	171.50	163.00	-1	2,462	-0.04%
2024/02/20	1	167.00	0	0.00	164.50	1	2,553	0.04%
2024/02/19	0	0.00	1	164.00	165.50	-1	2,552	-0.04%
2024/01/23	1	161.00	0	0.00	163.00	1	2,849	0.04%
2023/12/27	0	0.00	1	157.50	158.00	-1	2,705	-0.04%
2023/11/29	1	166.50	5	169.00	170.00	-4	2,494	-0.16%
2023/11/28	0	0.00	1	160.00	159.50	-1	2,373	-0.04%
2023/11/23	0	0.00	1	163.50	163.50	-1	2,295	-0.04%
2023/11/22	2	157.75	0	0.00	162.50	2	2,258	0.09%
2023/11/20	5	146.00	5	150.00	148.00	0	2,060	0.00%
2023/11/16	0	0.00	3	140.50	140.00	-3	1,851	-0.16%
2023/11/15	5	140.00	5	138.00	137.50	0	1,809	0.00%
2023/11/13	1	141.00	0	0.00	138.00	1	1,744	0.06%
2023/11/10	0	0.00	0.5	136.00	139.00	-0.5	1,696	-0.03%
2023/11/09	3	135.00	0	0.00	139.00	3	1,655	0.18%
2023/11/08	0.5	138.00	0	0.00	138.00	0.5	1,450	0.03%
2023/11/06	0	0.00	1	126.50	127.00	-1	1,329	-0.08%
2023/11/03	0	0.00	1	128.50	127.50	-1	1,328	-0.08%
2023/11/02	1	131.00	0	0.00	131.50	1	1,332	0.08%
2023/10/25	0	0.00	3	133.00	133.00	-3	1,396	-0.21%
2023/10/19	3	132.50	0	0.00	132.50	3	1,770	0.17%
2023/09/15	0	130.50	0	0.00	132.00	0	1,741	0.00%
2023/09/04	5	122.00	0	0.00	125.00	5	1,563	0.32%
2023/08/28	0	0.00	5	125.00	125.50	-5	1,423	-0.35%
2023/08/25	1	121.50	0	0.00	120.00	1	1,335	0.07%
2023/02/01	0	0.00	2	103.00	109.50	-2	464	-0.43%
2022/12/20	2	97.90	0	0.00	98.50	2	428	0.47%
2022/11/25	0	0.00	0	93.00	93.00	0	374	0.00%
2022/11/08	0	0.00	6	86.00	84.50	-6	358	-1.67%
2022/10/18	5	81.20	0	0.00	81.30	5	414	1.21%
2022/08/12	0	0.00	5	91.20	91.80	-5	539	-0.93%
2022/08/10	5	88.80	0	0.00	88.80	5	529	0.94%
2022/07/20	0	0.00	5	90.00	90.00	-5	525	-0.95%
2022/06/22	0.1	99.60	0	0.00	96.30	0.1	495	0.01%
2022/05/09	0	0.00	7	114.57	111.00	-7	565	-1.24%
2022/03/03	1	139.00	0	0.00	138.50	1	631	0.16%
2021/12/21	1	147.00	0	0.00	148.00	1	1,089	0.09%
2021/12/17	2	147.00	0	0.00	146.00	2	1,104	0.18%
2021/12/16	1	147.50	0	0.00	149.50	1	1,101	0.09%
2021/12/15	1	145.00	0	0.00	146.00	1	1,096	0.09%
2021/11/16	1	152.50	0	0.00	152.00	1	1,382	0.07%
2021/11/09	0	149.50	0	0.00	150.50	0	1,504	0.00%
2021/11/04	0	0.00	1	162.50	161.50	-1	1,679	-0.06%
2021/11/02	1	158.50	0	0.00	154.50	1	1,782	0.06%
2021/10/26	0	0.00	1	156.50	155.00	-1	2,022	-0.05%
2021/10/25	1	153.50	0	0.00	154.00	1	2,071	0.05%
2021/10/22	0	0.00	1	152.00	156.50	-1	2,209	-0.05%
2021/10/21	1	151.50	0	0.00	149.50	1	2,374	0.04%
2021/10/20	0	0.00	1	150.50	151.00	-1	2,652	-0.04%
2021/10/18	1	147.00	0	0.00	146.50	1	2,898	0.03%
2021/09/29	3	153.50	0	0.00	153.50	3	4,086	0.07%
2021/09/14	2	157.00	0	0.00	156.50	2	4,533	0.04%
2021/09/10	1	156.50	0	0.00	158.00	1	4,568	0.02%
2021/09/09	2	154.00	0	0.00	158.00	2	4,600	0.04%
2021/09/08	0	0.00	0	156.50	153.50	0	4,634	0.00%
2021/09/07	0	0.00	3	156.50	156.50	-3	4,637	-0.06%
2021/09/06	1	160.50	0	0.00	159.50	1	4,643	0.02%
2021/09/02	1	164.51	0	0.00	163.50	1	4,742	0.02%
2021/08/31	5	161.00	0	0.00	161.50	5	4,756	0.11%
2021/08/27	2	158.50	0	0.00	159.50	2	4,791	0.04%
2021/08/25	0	159.50	2	160.00	162.00	-2	4,789	-0.04%
2021/08/20	1	151.00	1	151.00	150.00	0	4,761	0.00%
2021/08/12	1	163.00	0	0.00	163.50	1	4,634	0.02%
2021/08/11	1.1	171.05	0	0.00	166.00	1.1	4,601	0.02%
2021/08/06	1	189.00	0	0.00	187.50	1	4,465	0.02%
2021/08/05	1	188.00	0	0.00	192.50	1	4,457	0.02%
2021/08/04	3	191.17	0	0.00	190.00	3	4,490	0.07%
2021/07/30	11	195.18	0	0.00	194.50	11	4,416	0.25%
2021/07/29	1	201.00	0	0.00	202.50	1	4,376	0.02%
2021/07/27	3	214.00	0	0.00	209.00	3	4,246	0.07%
2021/07/26	0	0.00	4	218.25	215.50	-4	4,134	-0.10%
2021/07/22	0	0.00	16	204.47	205.50	-16	3,932	-0.41%
2021/07/21	0	0.00	1	199.00	193.50	-1	3,849	-0.03%
2021/07/20	10	192.00	0	0.00	194.00	10	3,806	0.26%
2021/07/19	1	195.00	0	0.00	193.50	1	3,792	0.03%
2021/07/15	5	195.30	0	0.00	196.50	5	3,807	0.13%
2021/07/14	0	0.00	2	212.00	208.50	-2	3,696	-0.05%
2021/07/13	4	211.75	5	215.60	212.50	-1	3,530	-0.03%
2021/07/08	3	202.50	0	0.00	202.00	3	3,291	0.09%
2021/07/07	1	207.00	1	203.50	200.50	0	3,279	0.00%
2021/07/06	1	210.00	0	0.00	207.00	1	3,331	0.03%
2021/07/01	0	0.00	2	200.50	201.50	-2	3,445	-0.06%
2021/06/25	3	193.00	0	0.00	192.50	3	3,921	0.08%
2021/06/21	0	0.00	3	191.50	191.50	-3	4,143	-0.07%
2021/06/10	3	196.00	0	0.00	195.50	3	4,016	0.07%
2021/06/09	1	194.00	1	194.00	193.00	0	3,989	0.00%
2021/06/01	0	0.00	1	188.00	187.00	-1	3,837	-0.03%
2021/05/31	1	182.50	0	0.00	184.00	1	3,829	0.03%
2021/05/20	0	0.00	1	171.00	171.00	-1	3,837	-0.03%
2021/05/19	1	168.00	0	0.00	170.50	1	3,846	0.03%
2021/05/18	0	0.00	2	170.50	172.00	-2	3,853	-0.05%
2021/05/17	1	167.50	0	0.00	159.00	1	3,877	0.03%
2021/05/14	1	176.50	0	0.00	173.00	1	3,897	0.03%
2021/05/13	0	0.00	1	174.00	175.50	-1	3,886	-0.03%
2021/05/12	3	172.81	2	176.00	171.00	1	3,866	0.03%
2021/05/06	1	179.50	0	0.00	183.00	1	3,782	0.03%
2021/04/29	4	197.25	0	0.00	196.50	4	3,820	0.10%
2021/04/28	1	202.00	4	202.50	203.50	-3	3,785	-0.08%
2021/04/27	1	202.00	2	202.50	200.50	-1	3,749	-0.03%
2021/04/23	0	0.00	0.2	190.00	196.00	-0.2	3,751	0.00%
2021/04/22	0	0.00	2	190.00	189.00	-2	4,020	-0.05%
2021/04/14	2	186.00	0	0.00	189.50	2	4,104	0.05%
2021/04/13	1.1	196.76	0	0.00	190.50	1.1	4,085	0.03%
2021/04/12	2	196.50	1	197.00	197.00	1	4,058	0.02%
2021/04/09	1	212.50	0	0.00	203.00	1	3,959	0.03%
2021/04/08	3	207.50	3	208.17	206.50	0	3,835	0.00%
2021/04/07	0	0.00	1	203.00	203.00	-1	3,670	-0.03%
2021/04/06	1	203.50	3	205.33	198.00	-2	3,618	-0.06%
2021/04/01	2	207.00	1	203.50	203.00	1	3,501	0.03%
2021/03/31	3	206.33	3	205.00	204.50	0	3,413	0.00%
2021/03/30	0	0.00	2	195.50	194.50	-2	3,070	-0.07%
2021/03/29	1	196.00	2	196.50	193.00	-1	3,008	-0.03%
2021/03/26	0	0.00	1	184.50	189.50	-1	2,844	-0.04%
2021/03/24	0	0.00	1	178.00	178.00	-1	2,834	-0.04%
2021/03/23	1	180.50	0	0.00	179.00	1	2,869	0.03%
2021/03/19	1	179.50	0	0.00	179.00	1	2,933	0.03%
2021/03/11	0	0.00	1	178.50	178.50	-1	3,235	-0.03%
2021/03/10	1	174.50	0	0.00	174.00	1	3,290	0.03%
2021/03/09	0.2	174.46	0	0.00	173.50	0.2	3,637	0.00%
2021/03/04	0	0.00	1	179.50	178.00	-1	3,858	-0.03%
2021/03/03	1	180.50	0	0.00	180.00	1	3,917	0.03%
2021/02/26	0	0.00	2	182.50	183.00	-2	4,054	-0.05%
2021/02/24	1	183.00	1	185.00	181.50	0	4,120	0.00%
2021/02/23	1	183.50	0	0.00	184.00	1	4,156	0.02%
2021/02/22	0	0.00	1	185.50	186.00	-1	4,219	-0.02%
2021/02/17	1	182.50	0	0.00	181.00	1	4,540	0.02%
2021/02/05	4	185.13	1	189.50	183.00	3	4,559	0.07%
2021/02/01	1	183.00	0	0.00	185.00	1	5,281	0.02%
2021/01/28	2	190.50	0	0.00	190.50	2	5,547	0.04%
2021/01/22	0	0.00	3	192.00	191.50	-3	5,414	-0.06%
2021/01/21	1	186.50	0	0.00	186.50	1	5,382	0.02%
2021/01/20	2	189.50	0	0.00	188.50	2	5,348	0.04%
2021/01/15	2	195.75	0.1	202.00	193.50	1.9	5,192	0.04%
2021/01/13	0	0.00	2	192.50	192.50	-2	4,755	-0.04%
2021/01/12	2	189.50	0	0.00	188.50	2	4,737	0.04%
2021/01/11	0.1	193.50	3	192.83	193.50	-2.9	4,711	-0.06%
2021/01/08	0	0.00	3	190.00	188.00	-3	4,687	-0.06%
2021/01/07	2	187.00	0	0.00	189.00	2	4,682	0.04%
2021/01/06	2	188.50	0	0.00	189.00	2	4,662	0.04%
2021/01/05	2	195.25	2	195.50	195.50	0	4,630	0.00%
2021/01/04	0	0.00	3	194.00	196.50	-3	4,603	-0.07%
2020/12/31	3	189.83	3	192.83	192.00	0	4,568	0.00%
2020/12/24	1	189.00	0	0.00	188.00	1	4,609	0.02%
2020/12/21	3	186.33	1	185.50	185.50	2	4,670	0.04%
2020/12/17	1	190.00	1	191.00	191.00	0	4,672	0.00%
2020/12/16	2	193.25	0	0.00	192.00	2	4,675	0.04%
2020/12/11	2	198.75	1	197.50	197.50	1	4,687	0.02%
2020/12/10	1	203.00	1	200.50	200.50	0	4,673	0.00%
2020/12/08	0	0.00	1	202.00	199.00	-1	4,599	-0.02%
2020/12/07	3	198.83	2	197.75	197.50	1	4,645	0.02%
2020/12/04	2	203.00	1	200.50	200.00	1	4,630	0.02%
2020/12/03	0.3	210.50	0	0.00	202.50	0.3	4,654	0.01%
2020/12/02	0	0.00	5	204.00	206.00	-5	4,502	-0.11%
2020/12/01	2	196.75	8	197.00	197.00	-6	4,396	-0.14%
2020/11/30	5	199.60	7	200.86	197.50	-2	4,370	-0.05%
2020/11/27	0.2	203.00	0	0.00	203.00	0.2	4,311	0.00%
2020/11/26	6.2	199.58	1	199.00	197.50	5.2	4,256	0.12%
2020/11/25	3	194.17	6	193.50	196.00	-3	4,144	-0.07%
2020/11/24	2	198.25	2	196.00	196.00	0	4,132	0.00%
2020/11/23	1	197.00	3	199.50	199.50	-2	4,147	-0.05%
2020/11/20	1	196.00	1	197.00	197.00	0	4,203	0.00%
2020/11/19	2	195.75	0	0.00	194.00	2	4,203	0.05%
2020/11/18	2	202.00	2	206.50	198.50	0	4,179	0.00%
2020/11/17	1	200.00	4	199.00	199.50	-3	4,057	-0.07%
2020/11/13	2	196.00	0	0.00	197.00	2	4,055	0.05%
2020/11/12	0	0.00	3	198.17	198.50	-3	4,031	-0.07%
2020/11/10	9	202.17	0	0.00	196.50	9	3,938	0.23%
2020/11/09	4	196.75	8	205.69	207.00	-4	3,756	-0.11%
2020/11/06	4	185.88	8	188.13	190.00	-4	3,415	-0.12%
2020/11/05	2	180.50	0	0.00	179.50	2	3,234	0.06%
2020/11/02	1	168.00	2	169.00	168.50	-1	3,431	-0.03%
2020/10/30	2	171.00	2	172.25	170.00	0	3,534	0.00%
2020/10/29	1	169.50	0	0.00	174.50	1	3,618	0.03%
2020/10/20	4	175.38	4	175.00	175.00	0	4,385	0.00%
2020/10/19	3	177.50	3	176.00	176.00	0	4,474	0.00%
2020/10/16	2	178.00	1	174.50	175.50	1	4,547	0.02%
2020/10/15	4	179.75	2	179.00	179.00	2	4,687	0.04%
2020/10/14	1	182.50	1	181.50	181.00	0	4,771	0.00%
2020/10/13	2	180.50	2	183.00	183.50	0	4,859	0.00%
2020/10/12	1	180.50	1	182.00	183.00	0	4,940	0.00%
2020/10/08	1	182.00	1	181.00	181.00	0	5,042	0.00%
2020/10/06	1	182.50	2	183.25	184.00	-1	5,460	-0.02%
2020/10/05	1	181.00	1	182.00	182.50	0	5,846	0.00%
2020/09/29	1	174.00	1	174.00	174.00	0	6,603	0.00%
2020/09/28	1	172.00	2	172.25	173.00	-1	7,163	-0.01%
2020/09/25	3	170.83	3	166.50	168.50	0	7,507	0.00%
2020/09/24	3	173.50	3	171.50	171.50	0	7,579	0.00%
2020/09/23	1	175.00	1	178.00	176.00	0	7,699	0.00%
2020/09/22	2	178.75	2	175.00	175.50	0	7,759	0.00%
2020/09/21	2	183.25	2	181.00	181.00	0	7,953	0.00%
2020/09/18	2	181.25	2	180.00	181.00	0	7,951	0.00%
2020/09/17	1	182.00	1	181.00	181.00	0	7,955	0.00%
2020/09/16	1	182.50	1	182.00	181.50	0	7,981	0.00%
2020/09/14	1	180.50	1	183.50	183.50	0	8,004	0.00%
2020/09/11	2	175.00	2	178.50	178.50	0	7,961	0.00%
2020/09/10	3	182.00	3	177.17	176.00	0	7,941	0.00%
2020/09/09	3	174.17	2	176.50	179.00	1	7,880	0.01%
2020/09/08	2	177.50	2	175.00	175.00	0	7,905	0.00%
2020/09/07	1	178.50	2	181.50	177.50	-1	7,867	-0.01%
2020/09/04	1	172.50	1	172.50	172.50	0	7,730	0.00%
2020/09/01	1	172.00	1	174.50	174.50	0	7,890	0.00%
2020/08/31	2	176.00	1	172.00	172.50	1	7,949	0.01%
2020/08/28	2.2	173.77	2	174.00	175.50	0.2	7,972	0.00%
2020/08/26	5	179.30	3	178.50	178.00	2	8,069	0.02%
2020/08/24	3	170.00	3	170.50	171.00	0	8,030	0.00%
2020/08/21	1	168.00	1	170.00	170.50	0	8,172	0.00%
2020/08/20	4	168.63	4	163.50	164.50	0	8,358	0.00%
2020/08/18	2	185.00	2	182.00	182.00	0	8,213	0.00%
2020/08/17	5	189.90	4	187.00	187.50	1	8,219	0.01%
2020/08/14	2	183.50	2	188.00	190.00	0	8,224	0.00%
2020/08/13	2	187.00	3	185.33	185.00	-1	8,176	-0.01%
2020/08/12	4	187.50	4	190.50	191.00	0	8,153	0.00%
2020/08/11	3	191.50	3	188.50	189.00	0	8,144	0.00%
2020/08/10	2	200.50	2	194.50	194.50	0	8,084	0.00%
2020/08/06	0	0.00	1	209.00	209.00	-1	8,049	-0.01%
2020/08/04	0	0.00	2	201.00	207.50	-2	8,098	-0.02%
2020/08/03	4	199.00	1	196.00	196.00	3	8,098	0.04%
2020/07/31	0.1	200.50	0	0.00	200.00	0.1	8,085	0.00%
2020/07/29	2	195.50	0	0.00	191.00	2	8,060	0.02%
2020/07/28	3	206.50	1.6	200.44	198.00	1.4	7,969	0.02%
2020/07/27	1	201.00	1	207.00	208.00	0	7,873	0.00%
2020/07/22	1	210.00	1	214.00	214.00	0	7,962	0.00%
2020/07/21	1	210.00	0	0.00	212.00	1	7,963	0.01%
2020/07/16	5	213.60	1	213.00	210.50	4	7,890	0.05%
2020/07/15	0.2	218.00	1	218.00	218.00	-0.8	7,843	-0.01%
2020/07/14	1	220.00	1	219.00	216.50	0	7,891	0.00%
2020/07/13	1.2	236.25	4	236.13	226.50	-2.8	7,831	-0.04%
2020/07/10	3.2	227.03	2	226.75	228.00	1.2	7,919	0.02%
2020/07/09	11	234.32	2	238.50	223.00	9	7,626	0.12%
2020/07/08	2	212.75	1	211.00	223.00	1	7,200	0.01%
2020/07/07	1	205.50	5.4	204.87	203.00	-4.4	6,943	-0.06%
2020/07/03	5	175.50	1	175.50	176.00	4	6,292	0.06%
2020/07/02	0.2	177.00	2	172.75	177.00	-1.8	6,363	-0.03%
2020/06/30	0.1	169.50	0	0.00	169.50	0.1	6,555	0.00%
2020/06/09	1	174.50	0	0.00	167.00	1	8,689	0.01%
2020/06/05	1	172.50	0	0.00	170.00	1	8,975	0.01%
2020/06/02	0.1	170.50	0	0.00	170.50	0.1	9,236	0.00%
2020/05/27	0	0.00	1	170.00	172.00	-1	9,732	-0.01%
2020/05/19	0	0.00	1	163.50	163.50	-1	10,423	-0.01%
2020/05/18	1	160.00	0	0.00	161.00	1	10,524	0.01%
2020/05/12	1	168.00	0	0.00	162.50	1	10,887	0.01%
2020/05/11	1	167.50	2	168.25	167.00	-1	11,005	-0.01%
2020/05/04	1	173.00	0	0.00	171.00	1	12,053	0.01%
2020/04/29	1	178.00	0	0.00	176.50	1	12,135	0.01%
2020/04/08	0	0.00	0.4	166.00	165.50	-0.4	12,615	0.00%
2020/04/07	0	0.00	1	162.50	163.50	-1	12,484	-0.01%
2020/04/06	0	0.00	1	145.50	156.50	-1	12,354	-0.01%
2020/04/01	0	0.00	1	142.00	142.50	-1	12,210	-0.01%
2020/03/31	3.2	138.97	2	139.25	140.50	1.2	12,093	0.01%
2020/03/27	1	139.50	2	144.00	137.50	-1	11,996	-0.01%
2020/03/26	1	141.00	1	140.00	143.50	0	11,858	0.00%
2020/03/25	2	140.25	0	0.00	142.00	2	11,724	0.02%
2020/03/24	1	127.00	0	0.00	129.50	1	11,536	0.01%
2020/03/23	0.1	119.00	0	0.00	118.00	0.1	11,437	0.00%
2020/03/20	3	126.50	3	126.00	124.00	0	11,386	0.00%
2020/03/16	0	0.00	2	151.00	145.00	-2	10,948	-0.02%
2020/03/13	2	159.50	0	0.00	159.50	2	11,028	0.02%
2020/03/12	0	0.00	2	166.75	156.00	-2	11,073	-0.02%
2020/03/11	0	0.00	2	180.50	173.00	-2	10,977	-0.02%
2020/03/10	0	0.00	2	181.50	188.50	-2	10,884	-0.02%
2020/03/09	1	189.50	0	0.00	179.00	1	10,720	0.01%
2020/03/06	0	0.00	1	196.50	198.00	-1	10,598	-0.01%
2020/03/04	1	198.00	0	0.00	196.00	1	10,485	0.01%
2020/03/03	0.1	200.00	1	204.50	200.50	-0.9	10,335	-0.01%
2020/03/02	0	0.00	6	193.25	197.00	-6	10,192	-0.06%
2020/02/27	4	187.00	1	195.00	186.50	3	10,125	0.03%
2020/02/26	0	0.00	1	198.50	191.00	-1	10,115	-0.01%
2020/02/25	0	0.00	1	191.00	194.50	-1	9,915	-0.01%
2020/02/24	1	191.00	0	0.00	192.00	1	9,880	0.01%
2020/02/21	0	0.00	2	190.50	190.50	-2	9,949	-0.02%
2020/02/20	1	199.50	0	0.00	198.00	1	9,838	0.01%
2020/02/19	1	190.50	0	0.00	192.00	1	9,718	0.01%
2020/02/18	0	0.00	0.3	187.50	187.50	-0.3	10,056	0.00%
2020/02/17	1	195.00	0	0.00	196.00	1	9,920	0.01%
2020/02/13	1.2	192.92	1	187.00	187.50	0.2	9,732	0.00%
2020/02/12	2	188.25	1	189.50	190.00	1	9,612	0.01%
2020/02/11	1	177.50	2	180.75	187.50	-1	9,444	-0.01%
2020/02/10	3	177.17	2	178.25	175.00	1	9,300	0.01%
2020/02/07	2.1	175.76	3	176.67	176.50	-0.9	9,054	-0.01%
2020/02/06	0	0.00	4	170.00	170.50	-4	8,653	-0.05%
2020/02/04	1	157.50	0	0.00	157.00	1	8,343	0.01%
2020/02/03	1.3	155.92	0	0.00	158.00	1.3	8,266	0.02%
2020/01/31	0	0.00	1	161.50	161.50	-1	8,165	-0.01%
2020/01/30	6	161.17	2	160.50	156.50	4	8,085	0.05%
2020/01/20	1.2	167.25	1	168.00	168.50	0.2	7,950	0.00%
2020/01/17	2.2	166.36	0	0.00	166.00	2.2	7,948	0.03%
2020/01/16	0.1	164.00	0	0.00	163.50	0.1	7,928	0.00%
2020/01/15	0	0.00	1	168.50	166.50	-1	7,850	-0.01%
2020/01/14	0.1	165.00	0	0.00	165.00	0.1	7,621	0.00%
2020/01/13	0.1	164.00	0	0.00	163.50	0.1	7,628	0.00%
2020/01/10	2	164.25	1	163.00	163.00	1	7,661	0.01%
2020/01/09	0	0.00	4	159.88	162.00	-4	7,450	-0.05%
2020/01/07	1	153.00	1	154.50	154.50	0	7,157	0.00%
2020/01/06	1	153.00	0	0.00	153.00	1	6,931	0.01%
2019/12/31	1	148.00	0	0.00	148.00	1	6,660	0.02%
2019/12/27	1	150.50	0	0.00	151.50	1	6,568	0.02%
2019/12/25	0.3	150.00	2	150.00	150.50	-1.7	6,419	-0.03%
2019/12/23	0.2	145.00	5	143.50	145.00	-4.8	6,306	-0.08%
2019/12/20	5	143.50	0	0.00	141.50	5	6,265	0.08%
2019/12/18	1	147.00	5	147.00	146.50	-4	6,211	-0.06%
2019/12/17	1	150.00	0	0.00	150.00	1	6,195	0.02%
2019/12/16	5.2	150.65	0	0.00	152.00	5.2	6,149	0.08%
2019/12/12	0.2	153.00	1	152.50	153.00	-0.8	6,202	-0.01%
2019/12/11	1.1	147.36	1	147.00	151.00	0.1	6,046	0.00%
2019/12/10	1	145.00	1	143.00	144.00	0	5,872	0.00%
2019/12/09	3	137.67	5	140.20	141.50	-2	5,655	-0.04%
2019/12/06	0.2	133.00	0	0.00	132.00	0.2	5,328	0.00%
2019/12/05	0.2	134.00	2	132.50	134.00	-1.8	5,285	-0.03%
2019/12/04	0	0.00	1	129.00	130.00	-1	5,399	-0.02%
2019/12/02	0.2	133.00	4	132.00	132.50	-3.8	5,339	-0.07%
2019/11/29	1	130.00	0	0.00	130.00	1	5,346	0.02%
2019/11/28	0	0.00	1	134.50	134.50	-1	5,320	-0.02%
2019/11/27	0.2	135.50	2	138.00	135.50	-1.8	5,299	-0.03%
2019/11/26	0.2	135.00	0	0.00	135.00	0.2	5,090	0.00%
2019/11/25	1	133.50	0	0.00	130.00	1	4,963	0.02%
2019/11/22	1	129.00	0	0.00	131.00	1	4,821	0.02%
2019/11/20	0	0.00	5	127.50	125.50	-5	4,804	-0.10%
2019/11/19	5	130.50	5	133.00	131.00	0	4,652	0.00%
2019/11/18	4	132.38	1	131.00	131.00	3	4,549	0.07%
2019/11/15	7	130.00	21	132.43	133.50	-14	4,441	-0.32%
2019/11/04	2	123.00	0	0.00	123.00	2	4,000	0.05%
2019/10/25	0	0.00	2	119.50	119.50	-2	4,087	-0.05%
2019/10/21	0	0.00	1	122.00	121.00	-1	4,238	-0.02%
2019/10/18	2	123.00	0	0.00	122.00	2	4,151	0.05%
2019/10/17	0	0.00	2	117.25	119.00	-2	3,883	-0.05%
2019/10/14	0	0.00	1	114.00	113.50	-1	3,816	-0.03%
2019/10/07	3	118.17	2	117.50	116.00	1	3,964	0.03%
2019/10/04	0	0.00	6	114.00	113.50	-6	3,927	-0.15%
2019/10/02	0.2	115.00	0	0.00	114.50	0.2	4,003	0.00%
2019/09/25	0	0.00	3	115.00	114.50	-3	4,143	-0.07%
2019/09/23	6	118.83	0	0.00	118.00	6	4,205	0.14%
2019/09/20	1	119.00	3	117.50	117.50	-2	4,191	-0.05%
2019/09/19	1	118.00	2	118.00	117.50	-1	4,148	-0.02%
2019/09/18	5	120.20	3	119.00	118.00	2	4,134	0.05%
2019/09/17	6.2	117.58	0	0.00	119.00	6.2	4,116	0.15%
2019/09/06	4	115.50	5	113.50	112.00	-1	4,085	-0.02%
2019/09/03	0	0.00	10	111.50	108.50	-10	4,098	-0.24%
2019/09/02	10.2	110.02	0	0.00	110.50	10.2	4,260	0.24%
2019/08/23	0.2	110.00	0	0.00	109.50	0.2	5,384	0.00%
2019/08/20	2	106.00	2	107.00	107.00	0	5,564	0.00%
2019/08/08	1	114.00	0	0.00	115.00	1	6,514	0.02%
2019/08/06	0	111.50	0	0.00	110.50	0	6,832	0.00%
2019/07/19	0.2	114.00	0	0.00	114.00	0.2	8,762	0.00%
2019/07/01	1	127.00	0	0.00	127.50	1	9,066	0.01%
2019/06/21	0	0.00	3	122.00	119.50	-3	8,820	-0.03%
2019/06/18	3	122.00	0	0.00	120.50	3	8,629	0.03%
2019/06/13	3	119.00	0	0.00	119.00	3	8,437	0.04%
2019/06/11	0	0.00	1	115.00	115.00	-1	8,257	-0.01%
2019/06/10	1	116.00	4	109.25	116.00	-3	8,179	-0.04%
2019/06/04	3	129.17	4	127.25	124.50	-1	7,322	-0.01%
2019/05/31	1	126.50	0	0.00	128.50	1	7,043	0.01%
2019/05/28	0	0.00	1	119.50	122.50	-1	6,655	-0.02%
2019/05/27	0	0.00	2	120.75	120.50	-2	6,546	-0.03%
2019/05/24	0	0.00	2	125.50	122.50	-2	6,448	-0.03%
2019/05/23	5	122.90	4	125.25	127.50	1	6,359	0.02%
2019/05/21	1	121.50	3	125.50	126.00	-2	6,030	-0.03%
2019/05/20	5	123.50	2	125.00	125.00	3	5,873	0.05%
2019/05/16	0	0.00	1	129.00	127.50	-1	5,504	-0.02%
2019/05/15	0	0.00	3	129.50	130.50	-3	5,403	-0.06%
2019/05/13	5	124.40	1	124.50	124.50	4	4,929	0.08%
2019/05/10	1	116.00	2	121.00	121.00	-1	4,578	-0.02%
2019/05/09	0	0.00	5	109.70	110.00	-5	4,249	-0.12%
2019/05/08	3	114.17	0	0.00	114.00	3	3,838	0.08%
2019/05/07	0	0.00	2	113.50	113.50	-2	3,657	-0.05%
2019/05/06	3	114.50	0	0.00	109.00	3	3,425	0.09%
2019/05/03	7	111.21	4	110.00	112.50	3	3,101	0.10%
2019/04/30	0	0.00	2	97.90	98.70	-2	2,684	-0.07%
2019/04/25	1	101.00	0	0.00	103.00	1	2,526	0.04%
2019/04/22	1	102.50	0	0.00	100.50	1	2,410	0.04%
2019/04/19	3	99.70	4	100.23	100.00	-1	2,229	-0.04%
2019/04/17	3	95.27	2	95.45	94.40	1	1,900	0.05%
2019/03/07	0	0.00	1	87.20	87.00	-1	2,090	-0.05%
2019/02/22	1	91.80	0	0.00	91.60	1	2,336	0.04%
2019/02/13	1	93.50	0	0.00	93.10	1	2,186	0.05%
2019/02/12	24	94.39	24	93.78	94.00	0	2,200	0.00%
2019/01/28	10	91.95	10	92.60	92.30	0	2,281	0.00%
2019/01/25	16	93.89	15	92.83	92.00	1	2,348	0.04%
2019/01/16	0	0.00	1	93.00	92.60	-1	2,393	-0.04%
2019/01/15	1	87.70	2	87.15	88.00	-1	2,291	-0.04%
2018/09/13	0	0.00	2	114.00	114.50	-2	3,605	-0.06%
2018/09/12	0	0.00	3	112.50	112.00	-3	3,598	-0.08%
2018/09/07	0	0.00	1	129.00	122.50	-1	3,589	-0.03%
2018/08/28	0	0.00	2	128.00	127.50	-2	4,057	-0.05%
2018/08/14	0	0.00	2	130.25	131.00	-2	3,675	-0.05%
2018/08/10	1	122.50	0	0.00	126.00	1	3,481	0.03%
2018/08/09	2	127.00	0	0.00	125.00	2	3,377	0.06%
2018/08/08	0	0.00	2	126.25	124.50	-2	3,252	-0.06%
2018/08/06	5	122.00	0	0.00	121.50	5	3,075	0.16%
2018/08/03	0	0.00	1	118.50	120.00	-1	2,950	-0.03%
2018/07/27	0	0.00	1	111.50	112.00	-1	2,791	-0.04%
2018/07/26	1	114.00	0	0.00	111.00	1	2,830	0.04%
2018/06/22	1	115.50	0	0.00	115.50	1	2,681	0.04%
2018/06/20	2	119.25	0	0.00	116.50	2	2,710	0.07%
2018/06/14	1	126.00	0	0.00	126.00	1	2,640	0.04%
2018/06/13	1	130.00	0	0.00	125.50	1	2,615	0.04%
2018/06/12	0	0.00	3	128.50	128.50	-3	2,587	-0.12%
2018/06/11	0	0.00	1	123.00	121.50	-1	2,412	-0.04%
2018/06/08	1	123.50	0	0.00	124.00	1	2,390	0.04%
2018/06/07	3	121.67	1	122.00	123.50	2	2,241	0.09%
2018/05/22	1	118.00	0	0.00	117.50	1	2,281	0.04%
2018/05/15	0	0.00	5	121.00	121.00	-5	2,351	-0.21%
2018/05/10	5	120.00	0	0.00	118.00	5	2,487	0.20%
2018/05/07	1	120.00	0	0.00	117.50	1	2,745	0.04%
2018/05/02	0	0.00	2	114.00	114.50	-2	2,756	-0.07%
2018/04/18	1	120.50	0	0.00	119.00	1	3,171	0.03%
2018/04/09	2	123.50	0	0.00	124.00	2	3,746	0.05%
2018/04/03	4	122.75	0	0.00	122.50	4	3,783	0.11%
2018/03/30	1	126.00	0	0.00	123.50	1	3,952	0.03%
2018/03/26	1	124.00	0	0.00	125.00	1	4,198	0.02%
2018/03/22	3	128.67	10	131.00	126.00	-7	4,364	-0.16%
2018/03/21	2	131.25	0	0.00	130.50	2	4,397	0.05%
2018/03/19	2	133.25	0	0.00	132.00	2	4,678	0.04%
2018/03/15	0	0.00	1	133.50	134.50	-1	4,915	-0.02%
2018/03/13	0	0.00	1	134.00	134.00	-1	5,230	-0.02%
2018/03/12	3	130.50	0	0.00	130.50	3	5,367	0.06%
2018/02/23	0	0.00	1	127.50	127.50	-1	7,185	-0.01%
2018/02/22	2	130.75	0	0.00	129.00	2	7,509	0.03%
2018/02/07	2	128.75	0	0.00	126.00	2	8,607	0.02%
2018/02/02	0	0.00	1	141.50	141.00	-1	8,617	-0.01%
2018/02/01	1	144.00	9	143.61	143.50	-8	8,739	-0.09%
2018/01/25	3	137.00	0	0.00	132.00	3	8,953	0.03%
2018/01/23	4	137.38	0	0.00	136.50	4	9,124	0.04%
2018/01/18	2	136.00	0	0.00	135.50	2	9,156	0.02%
2018/01/09	3	132.33	0	0.00	132.50	3	9,607	0.03%
2018/01/08	2	145.50	0	0.00	140.00	2	9,528	0.02%