金麗科 (3228)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
418.5
漲跌
▼5.5
漲幅
-1.30%
成交量
743張
產業
上櫃半導體類股
295人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	5	408.60	418.50	-5	1,070	-0.47%
2024/06/04	2	446.75	0	0.00	424.00	2	1,099	0.18%
2024/06/03	0	0.00	1	460.50	471.00	-1	1,113	-0.09%
2024/05/30	0	0.00	0.4	426.63	430.50	-0.4	1,142	-0.04%
2024/05/29	0	0.00	1	415.00	419.00	-1	1,163	-0.09%
2024/05/28	0	0.00	1.2	392.83	397.00	-1.2	1,174	-0.10%
2024/05/24	2	348.00	0	0.00	354.00	2	1,201	0.17%
2024/05/23	3	358.17	0	0.00	350.00	3	1,207	0.25%
2024/05/22	0.1	369.50	0	0.00	358.00	0.1	1,230	0.01%
2024/05/20	0	0.00	2	383.75	379.50	-2	1,347	-0.15%
2024/05/16	0	0.00	0.2	344.50	344.50	-0.2	1,359	-0.01%
2024/05/15	2	318.25	0	0.00	313.50	2	1,374	0.15%
2024/05/10	0.2	300.75	0	0.00	305.00	0.2	1,470	0.01%
2024/05/07	0	0.00	0.1	348.00	348.00	-0.1	1,503	-0.01%
2024/04/25	0	0.00	2	306.00	335.50	-2	1,552	-0.13%
2024/04/24	0.1	306.00	0	0.00	306.00	0.1	1,532	0.01%
2024/04/22	1.1	377.50	0	0.00	377.50	1.1	1,581	0.07%
2024/04/19	2	441.75	0	0.00	419.00	2	1,578	0.13%
2024/04/18	0.1	470.50	0	0.00	465.00	0.1	1,583	0.01%
2024/04/16	2	469.00	0	0.00	477.00	2	1,647	0.12%
2024/04/15	2.2	489.00	0	0.00	484.00	2.2	1,673	0.13%
2024/04/10	0	0.00	0.2	510.77	511.00	-0.2	1,752	-0.01%
2024/04/09	0.1	480.00	0	0.00	495.00	0.1	1,797	0.00%
2024/04/08	1.2	501.63	0	0.00	490.50	1.2	1,807	0.06%
2024/04/02	3	525.00	0	0.00	516.00	3	1,846	0.16%
2024/03/27	0	0.00	1	554.00	555.00	-1	1,847	-0.05%
2024/03/26	1	526.00	8	556.25	560.00	-7	1,835	-0.38%
2024/03/25	0	0.00	3.1	525.97	526.00	-3.1	1,819	-0.17%
2024/03/20	0	0.00	0.1	454.00	449.00	-0.1	1,792	0.00%
2024/03/15	0.1	447.00	1	459.00	438.50	-1	1,826	-0.05%
2024/03/14	1.1	455.59	0	0.00	455.00	1.1	1,834	0.06%
2024/03/13	0	0.00	1	472.00	466.50	-1	1,847	-0.05%
2024/03/12	0.2	499.67	0.1	498.50	495.50	0.1	1,848	0.00%
2024/03/08	10.1	501.35	1	520.00	495.00	9.1	1,868	0.49%
2024/03/07	1	532.00	12	538.75	521.00	-11	1,862	-0.59%
2024/03/06	1	504.00	1.2	513.48	500.00	-0.2	1,835	-0.01%
2024/03/05	2.1	475.59	0	0.00	511.00	2.1	1,831	0.11%
2024/03/04	3.2	480.09	0	0.00	477.50	3.2	1,803	0.18%
2024/02/29	0	0.00	12	499.75	503.00	-12	1,773	-0.68%
2024/02/27	0	0.00	0.1	489.00	483.00	-0.1	1,779	0.00%
2024/02/23	0.1	477.00	0.2	495.26	475.00	-0.2	1,828	-0.01%
2024/02/22	0	0.00	0.6	472.00	494.00	-0.6	1,843	-0.03%
2024/02/21	7.6	476.82	1	500.00	454.50	6.6	1,839	0.36%
2024/02/20	5.2	507.28	0	0.00	505.00	5.2	1,819	0.29%
2024/02/19	5	526.00	0	0.00	527.00	5	1,811	0.28%
2024/02/16	0.1	523.00	0.1	530.09	534.00	0	1,838	0.00%
2024/02/15	0	483.00	0.3	513.67	519.00	-0.3	1,861	-0.01%
2024/02/05	3.4	465.65	0	0.00	482.50	3.4	1,879	0.18%
2024/02/02	0	0.00	8	479.81	480.00	-8	1,916	-0.42%
2024/02/01	10	442.50	0	0.00	438.00	10	1,910	0.52%
2024/01/26	0	0.00	13	415.19	419.50	-13	2,013	-0.65%
2024/01/22	1	392.00	0	0.00	394.50	1	2,000	0.05%
2024/01/19	2	390.00	0	0.00	382.00	2	1,993	0.10%
2024/01/18	1	385.50	0	0.00	381.50	1	2,006	0.05%
2024/01/17	12	378.25	0	0.00	396.50	12	2,002	0.60%
2024/01/16	9	396.78	0	0.00	400.50	9	1,948	0.46%
2024/01/15	0	0.00	5	396.50	397.00	-5	1,924	-0.26%
2024/01/12	8	375.25	0	0.00	376.00	8	1,896	0.42%
2024/01/11	0	0.00	15	382.67	386.00	-15	1,868	-0.80%
2024/01/10	5	354.10	0	0.00	352.00	5	1,831	0.27%
2024/01/08	6	324.25	0	0.00	321.00	6	1,804	0.33%
2024/01/05	9	324.17	0	0.00	327.00	9	1,793	0.50%
2024/01/03	2	294.00	2	287.50	301.00	0	1,715	0.00%
2023/12/28	0	0.00	5	269.00	269.50	-5	1,614	-0.31%
2023/12/25	5	252.00	0	0.00	251.00	5	1,579	0.32%
2023/12/20	0	0.00	10	268.25	268.00	-10	1,553	-0.64%
2023/12/19	6	244.92	0	0.00	252.00	6	1,521	0.39%
2023/12/15	5	263.00	0	0.00	261.00	5	1,489	0.34%
2023/12/14	1	270.00	3	270.00	272.50	-2	1,475	-0.14%
2023/12/13	0	0.00	1	282.00	279.50	-1	1,454	-0.07%
2023/12/12	2	278.50	0	0.00	275.00	2	1,454	0.14%
2023/12/08	2	251.25	2	268.75	274.00	0	1,423	0.00%
2023/12/07	2	253.25	0	0.00	249.50	2	1,391	0.14%
2023/12/06	0	0.00	15	265.00	265.00	-15	1,365	-1.10%
2023/12/05	15	255.67	2	262.50	263.00	13	1,358	0.96%
2023/11/30	0	0.00	12	254.00	261.00	-12	1,388	-0.86%
2023/11/29	0	0.00	4	250.00	247.00	-4	1,411	-0.28%
2023/11/24	3	225.00	1	223.96	242.50	2	1,417	0.14%
2023/11/22	0	0.00	3	249.67	254.00	-3	1,349	-0.22%
2023/11/21	3	231.00	1	227.78	231.50	2	1,304	0.15%
2023/11/20	5	203.30	1	219.50	222.00	4	1,267	0.32%
2023/11/17	0	0.00	2.2	199.25	203.00	-2.2	1,223	-0.18%
2023/11/15	10	186.50	0	0.00	186.00	10	1,213	0.82%
2023/11/14	0	0.00	2.8	183.85	186.50	-2.8	1,180	-0.24%
2023/11/13	0	0.00	2	177.50	175.00	-2	1,137	-0.18%
2023/11/10	0	0.00	1	167.00	165.00	-1	1,084	-0.09%
2023/11/09	0	0.00	6.1	147.98	152.50	-6.1	1,020	-0.60%
2023/11/08	0	0.00	2	140.00	139.00	-2	989	-0.20%
2023/11/07	5	143.50	16	139.78	147.50	-11	976	-1.13%
2023/11/06	2	142.50	0	0.00	144.00	2	943	0.21%
2023/11/03	0	0.00	2	128.75	131.00	-2	897	-0.22%
2023/10/30	4	120.38	0	0.00	120.50	4	886	0.45%
2023/10/26	5	122.00	0	0.00	122.00	5	901	0.55%
2023/10/25	0	0.00	10	119.95	121.00	-10	893	-1.12%
2023/10/24	9	114.00	0	0.00	114.00	9	901	1.00%
2023/10/16	0	0.00	50	120.60	121.50	-50	945	-5.29%
2023/10/13	1	117.00	0	0.00	117.00	1	933	0.11%
2023/09/21	10	106.50	0	0.00	105.50	10	1,112	0.90%
2023/09/20	10	108.50	0	0.00	108.00	10	1,110	0.90%
2023/09/19	10	112.00	0	0.00	111.00	10	1,106	0.90%
2023/09/15	0	116.00	0	0.00	113.50	0	1,108	0.00%
2023/09/14	1	118.50	0	0.00	120.50	1	1,099	0.09%
2023/09/13	10	113.00	0	0.00	120.00	10	1,116	0.90%
2023/09/12	10	116.50	0	0.00	116.00	10	1,110	0.90%
2023/09/08	0	0.00	1	123.00	120.50	-1	1,123	-0.09%
2023/09/07	1	123.00	10	122.00	124.00	-9	1,113	-0.81%
2023/09/05	18	110.14	0	0.00	109.00	18	1,041	1.73%
2023/07/26	0.1	121.00	0	0.00	121.00	0.1	826	0.01%
2023/07/12	1.1	137.55	0	0.00	128.50	1.1	751	0.15%
2023/07/07	1	139.50	1	139.50	139.00	0	754	0.00%
2023/07/06	1	147.50	0	0.00	147.50	1	733	0.14%
2023/07/05	1	157.50	0	0.00	157.00	1	710	0.14%
2023/07/04	1	158.00	0	0.00	157.00	1	713	0.14%
2023/06/26	0	0.00	1	162.00	159.00	-1	770	-0.13%
2023/06/19	0	0.00	1	171.00	167.00	-1	824	-0.12%
2023/06/12	1	158.00	0	0.00	158.00	1	814	0.12%
2023/06/08	1	158.00	0	0.00	157.50	1	846	0.12%
2023/06/06	1	159.00	0	0.00	157.00	1	858	0.12%
2023/06/02	0	0.00	1	161.50	159.00	-1	882	-0.11%
2023/05/15	0.1	160.00	0	0.00	159.00	0.1	1,115	0.00%
2023/05/03	0.1	170.00	0	0.00	168.00	0.1	1,422	0.00%
2023/05/02	0	0.00	1	171.00	170.00	-1	1,430	-0.07%
2023/04/26	0	0.00	1	156.50	161.00	-1	1,513	-0.07%
2023/04/25	1	159.00	0	0.00	159.00	1	1,520	0.07%
2023/04/21	1	167.50	0	0.00	167.50	1	1,582	0.06%
2023/04/13	0.1	188.00	0	0.00	183.50	0.1	1,773	0.01%
2023/04/10	0	0.00	1	193.50	191.00	-1	1,775	-0.06%
2023/04/07	1	195.00	0	0.00	196.50	1	1,767	0.06%
2023/03/31	2	193.00	2	194.50	194.50	0	1,746	0.00%
2023/03/28	3	194.17	2	190.50	191.50	1	1,718	0.06%
2023/03/27	1	197.00	1	199.50	197.00	0	1,697	0.00%
2023/03/22	0	0.00	1	193.00	197.50	-1	1,787	-0.06%
2023/03/21	1	186.00	0	0.00	186.00	1	1,761	0.06%
2023/03/20	0	184.83	0	0.00	187.00	0	1,768	0.00%
2023/03/16	1	181.50	0	0.00	178.50	1	1,907	0.05%
2023/03/14	0.1	180.00	0	0.00	179.00	0.1	2,058	0.00%
2023/03/10	0.1	186.50	1	185.50	186.50	-0.9	2,115	-0.04%
2023/03/08	0.1	195.50	0	0.00	195.00	0.1	2,142	0.00%
2023/03/07	0.1	196.00	0	0.00	194.00	0.1	2,146	0.00%
2023/03/01	0	0.00	1	203.00	201.50	-1	2,149	-0.05%
2023/02/24	1	196.00	0	0.00	195.50	1	2,112	0.05%
2023/02/22	2	195.00	0	0.00	191.50	2	2,052	0.10%
2023/02/21	1	207.00	0	0.00	202.00	1	2,011	0.05%
2023/02/02	0	0.00	2	200.00	203.00	-2	2,139	-0.09%
2023/01/31	1	186.00	0	0.00	185.00	1	2,058	0.05%
2023/01/30	1	197.50	0	0.00	186.00	1	2,052	0.05%
2023/01/11	5	181.50	5	181.80	186.00	0	1,915	0.00%
2023/01/04	0	0.00	1	179.00	176.50	-1	1,738	-0.06%
2023/01/03	0	0.00	1	182.50	183.50	-1	1,725	-0.06%
2022/12/14	1	200.00	1	204.50	208.00	0	2,240	0.00%
2022/12/06	1	210.00	0	0.00	218.00	1	2,085	0.05%
2022/12/01	0.4	185.00	0	0.00	183.50	0.4	2,078	0.02%
2022/11/30	0.4	190.47	1	188.50	189.50	-0.6	2,068	-0.03%
2022/11/29	0.1	193.31	0	0.00	194.00	0.1	2,088	0.00%
2022/11/28	0.1	198.97	0	0.00	196.50	0.1	2,145	0.00%
2022/11/25	1	200.00	0	0.00	200.50	1	2,164	0.05%
2022/10/18	0	0.00	9	151.78	148.50	-9	2,394	-0.38%
2022/10/14	0	0.00	3	184.00	175.00	-3	2,439	-0.12%
2022/10/12	0	0.00	1	194.50	215.50	-1	2,489	-0.04%
2022/10/11	1	219.00	0	0.00	216.00	1	2,474	0.04%
2022/10/05	1	260.00	0	0.00	250.00	1	2,377	0.04%
2022/09/30	1	271.50	1	281.50	291.50	0	2,198	0.00%
2022/09/28	1	296.00	0	0.00	287.50	1	2,116	0.05%
2022/09/26	0	0.00	1	326.50	312.00	-1	2,115	-0.05%
2022/09/23	2	365.25	1	339.50	340.50	1	2,146	0.05%
2022/09/15	1	374.50	0	0.00	367.00	1	2,426	0.04%
2022/09/14	1	365.50	0	0.00	372.50	1	2,421	0.04%
2022/09/12	1	370.50	1	364.00	375.50	0	2,335	0.00%
2022/09/08	0	0.00	0.2	335.98	347.00	-0.2	2,277	-0.01%
2022/09/07	0	0.00	1	325.00	322.00	-1	2,228	-0.04%
2022/09/02	0	0.00	0.4	325.00	334.00	-0.4	2,204	-0.02%
2022/09/01	0.4	316.50	0	0.00	311.00	0.4	2,146	0.02%
2022/08/30	0.1	314.50	0	0.00	315.00	0.1	2,130	0.00%
2022/08/17	0	0.00	1	333.00	331.50	-1	2,100	-0.05%
2022/08/16	1	345.00	0	0.00	330.50	1	2,088	0.05%
2022/08/10	10	329.50	10	331.00	332.50	0	2,006	0.00%
2022/08/05	1	316.00	0	0.00	313.00	1	1,946	0.05%
2022/08/03	0.1	304.00	0	0.00	312.00	0.1	1,943	0.01%
2022/07/29	0	0.00	1	341.50	350.00	-1	1,951	-0.05%
2022/07/28	1	342.00	0	0.00	340.00	1	1,919	0.05%
2022/07/27	0	0.00	1	345.00	345.00	-1	1,843	-0.05%
2022/07/22	3	347.00	1	346.50	329.00	2	1,766	0.11%
2022/07/20	1	311.00	0	0.00	324.50	1	1,708	0.06%
2022/06/10	1	432.50	1	438.00	438.00	0	1,065	0.00%
2022/06/07	1	427.00	1	434.00	436.00	0	1,048	0.00%
2022/06/01	0	0.00	2	387.75	396.50	-2	1,034	-0.19%
2022/05/17	1	357.00	1	360.00	360.00	0	1,007	0.00%
2022/05/12	2	370.00	2	375.00	372.00	0	989	0.00%
2022/05/11	1	371.50	0	0.00	359.50	1	962	0.10%
2022/05/06	1	347.00	1	353.50	365.00	0	934	0.00%
2022/05/05	0	0.00	1	345.50	347.50	-1	899	-0.11%
2022/04/29	1	322.50	0	0.00	318.50	1	961	0.10%
2022/04/27	1	299.00	0	0.00	309.00	1	1,020	0.10%
2022/04/13	1	342.50	0	0.00	346.00	1	1,202	0.08%
2022/03/21	1	388.00	0	0.00	390.00	1	1,393	0.07%
2022/03/17	2	385.00	0	0.00	390.50	2	1,406	0.14%
2022/02/08	1	463.50	0	0.00	462.50	1	1,759	0.06%
2022/01/20	1	471.00	1	462.00	471.00	0	1,764	0.00%
2022/01/18	0	0.00	1	466.50	460.00	-1	1,760	-0.06%
2022/01/03	1	482.50	1	487.50	487.50	0	1,859	0.00%
2021/12/27	1	456.50	1	454.50	454.50	0	1,875	0.00%
2021/12/15	0.2	419.00	0	0.00	418.50	0.2	1,869	0.01%
2021/12/03	1	458.00	1	455.50	449.50	0	1,980	0.00%
2021/12/02	1	480.50	0	0.00	455.00	1	1,983	0.05%
2021/12/01	0	0.00	1	496.00	486.00	-1	1,968	-0.05%
2021/11/30	0.1	500.00	0	0.00	500.00	0.1	1,986	0.00%
2021/11/25	0.1	484.50	0	0.00	468.00	0.1	2,031	0.00%
2021/11/22	0.1	499.88	0	0.00	504.00	0.1	2,031	0.00%
2021/11/18	0	531.00	0	0.00	522.00	0	2,059	0.00%
2021/11/17	0.2	516.00	1	509.00	531.00	-0.8	2,091	-0.04%
2021/11/16	0	512.00	0	0.00	525.00	0	2,129	0.00%
2021/11/12	2	477.50	0	0.00	496.50	2	2,088	0.10%
2021/11/08	0.2	409.50	0	0.00	407.00	0.2	2,060	0.01%
2021/11/03	0.1	388.50	0	0.00	385.00	0.1	2,115	0.00%
2021/10/27	0	414.50	0	0.00	415.00	0	2,297	0.00%
2021/10/25	0	0.00	3	410.00	402.50	-3	2,285	-0.13%
2021/10/18	0.2	383.11	1	380.50	380.50	-0.8	2,135	-0.04%
2021/10/13	1	361.00	0	0.00	360.50	1	2,061	0.05%
2021/10/08	0	340.00	0	0.00	344.00	0	2,086	0.00%
2021/10/06	0	320.00	1	326.00	316.50	-1	2,140	-0.05%
2021/10/05	1.1	295.38	0	0.00	322.50	1.1	2,170	0.05%
2021/09/30	0	326.00	0	0.00	325.00	0	2,205	0.00%
2021/09/17	0	362.50	0	0.00	360.00	0	2,373	0.00%
2021/09/15	0.1	379.50	0	0.00	379.00	0.1	2,335	0.00%
2021/09/13	0.6	362.48	0	0.00	379.00	0.6	2,343	0.03%
2021/09/08	1	396.00	1	389.50	392.00	0	2,341	0.00%
2021/09/03	0	0.00	1	418.00	416.00	-1	2,284	-0.04%
2021/08/23	1	436.00	0	0.00	423.50	1	2,120	0.05%
2021/08/20	1	404.50	0	0.00	420.00	1	2,089	0.05%
2021/08/16	1	381.50	0	0.00	381.50	1	1,931	0.05%
2021/08/06	2	471.00	0	0.00	473.00	2	1,754	0.11%
2021/08/04	0	0.00	1	469.50	473.50	-1	1,904	-0.05%
2021/07/15	0	0.00	1	452.50	451.50	-1	1,840	-0.05%
2021/06/25	1	399.50	1	396.50	392.00	0	1,868	0.00%
2021/06/18	1	417.50	0	0.00	417.00	1	1,799	0.06%
2021/05/13	0	0.00	1	243.50	232.50	-1	2,524	-0.04%
2021/05/12	1	239.50	0	0.00	239.50	1	2,425	0.04%
2021/04/13	1	452.50	0	0.00	437.50	1	2,469	0.04%
2021/04/12	0	0.00	5	421.20	448.00	-5	2,442	-0.20%
2021/04/08	0	0.00	1	550.00	512.00	-1	2,336	-0.04%
2021/04/07	1	553.00	0	0.00	552.00	1	2,337	0.04%
2021/04/06	2	597.00	1	612.00	565.00	1	2,344	0.04%
2021/04/01	1	541.00	1	560.00	566.00	0	2,320	0.00%
2021/03/22	0	0.00	1	480.00	482.50	-1	2,622	-0.04%
2021/03/17	1	492.50	0	0.00	499.00	1	2,698	0.04%
2021/03/15	2	484.25	1	483.00	480.50	1	2,601	0.04%
2021/02/22	0	0.00	1	348.00	349.00	-1	2,819	-0.04%
2021/02/18	0	0.00	2	280.00	290.00	-2	2,641	-0.08%
2021/01/21	2	243.00	0	0.00	248.00	2	2,389	0.08%
2021/01/20	3	252.00	0	0.00	232.50	3	2,355	0.13%
2021/01/05	1	214.00	1	210.00	210.00	0	2,277	0.00%
2020/12/23	1	161.50	0	0.00	172.00	1	2,115	0.05%
2020/12/18	0	0.00	2	212.00	193.50	-2	2,236	-0.09%
2020/12/09	1	198.00	0	0.00	198.00	1	2,034	0.05%
2020/12/08	2	177.75	0	0.00	185.50	2	2,018	0.10%
2020/12/01	1	162.00	0	0.00	165.00	1	2,169	0.05%
2020/11/25	0	0.00	1	120.50	128.00	-1	2,051	-0.05%
2020/11/19	0	0.00	1	100.50	104.00	-1	1,778	-0.06%
2020/10/28	2	94.25	0	0.00	93.40	2	1,757	0.11%
2020/10/26	1	97.00	0	0.00	96.70	1	1,820	0.05%
2020/10/06	1	102.50	0	0.00	100.00	1	2,197	0.05%
2020/09/23	0	0.00	1	94.40	97.70	-1	2,061	-0.05%
2020/09/04	0	0.00	2	83.90	85.50	-2	2,392	-0.08%
2020/07/28	0	0.00	2	63.20	60.70	-2	1,919	-0.10%
2020/07/21	2	59.00	1	58.00	56.50	1	1,649	0.06%
2020/07/17	1	51.50	0	0.00	48.90	1	1,450	0.07%
2020/07/03	1	79.50	0	0.00	79.50	1	1,265	0.08%
2020/07/02	1	64.90	0	0.00	72.90	1	1,205	0.08%
2020/06/22	1	49.40	0	0.00	49.50	1	865	0.12%
2020/06/12	0	0.00	2	42.10	43.85	-2	570	-0.35%
2020/06/10	0	0.00	5	36.28	36.30	-5	457	-1.09%
2020/06/05	7	35.73	0	0.00	35.50	7	456	1.53%
2020/01/09	0	0.00	2	36.90	36.05	-2	781	-0.26%
2020/01/08	2	35.70	0	0.00	35.70	2	768	0.26%
2019/12/12	0	0.00	6	30.65	30.65	-6	655	-0.92%
2019/12/06	4	33.58	0	0.00	32.60	4	619	0.65%
2019/12/05	2	37.95	0	0.00	36.20	2	585	0.34%
2019/11/14	0	0.00	6	38.50	39.55	-6	334	-1.79%
2019/11/13	6	38.50	0	0.00	39.45	6	298	2.01%
2019/07/08	0	0.00	1	25.00	24.90	-1	155	-0.64%
2019/07/02	1	20.60	0	0.00	21.10	1	113	0.88%
2019/04/01	0	0.00	1	22.85	22.95	-1	99	-1.01%
2019/03/27	0	0.00	2	22.25	22.15	-2	98	-2.02%
2019/03/26	2	22.33	0	0.00	22.30	2	99	2.01%
2019/03/22	1	22.70	0	0.00	22.95	1	99	1.01%
2018/08/03	0	0.00	1	53.70	53.20	-1	1,077	-0.09%
2018/07/19	0	0.00	1	45.00	44.40	-1	945	-0.11%
2018/07/18	1	43.50	0	0.00	45.35	1	960	0.10%
2018/06/21	0	0.00	1	35.90	36.10	-1	1,599	-0.06%
2018/06/20	1	34.55	0	0.00	34.85	1	1,630	0.06%
2018/06/05	0	0.00	7	35.05	34.85	-7	1,881	-0.37%
2018/06/04	1	34.30	0	0.00	35.30	1	1,897	0.05%
2018/06/01	6	37.30	0	0.00	37.60	6	1,924	0.31%
2018/05/31	0	0.00	1	37.40	36.85	-1	1,973	-0.05%
2018/05/29	0	0.00	1	40.30	40.80	-1	1,963	-0.05%
2018/05/25	1	34.40	0	0.00	34.30	1	1,912	0.05%
2018/05/18	1	36.80	0	0.00	36.75	1	1,881	0.05%
2018/05/14	0	0.00	1	40.90	39.85	-1	1,843	-0.05%
2018/05/11	1	38.35	0	0.00	37.70	1	1,826	0.05%
2018/04/26	0	0.00	2	44.00	41.50	-2	1,674	-0.12%
2018/04/25	2	42.80	1	43.10	42.80	1	1,641	0.06%
2018/04/24	1	41.60	0	0.00	41.40	1	1,615	0.06%
2018/03/31	1	53.00	0	0.00	52.60	1	963	0.10%
2018/03/30	0	0.00	10	49.80	52.60	-10	921	-1.08%
2018/03/29	10	43.70	0	0.00	47.85	10	842	1.19%
2018/03/08	0	0.00	4	33.80	34.00	-4	272	-1.47%
2018/03/07	2	34.60	0	0.00	34.30	2	246	0.81%
2018/03/06	2	32.00	0	0.00	32.10	2	195	1.02%