• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    242.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,672張
  • 產業
    上市 半導體類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－聯邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝 券商分點個股進出

聯邦-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/036247.4210250.25242.50-426,528-0.02%
2024/12/029246.006.2242.35242.502.826,4900.01%
2024/11/295241.209241.44244.50-426,824-0.01%
2024/11/288236.007236.93232.50127,2170.00%
2024/11/275241.509.1243.71244.00-4.128,049-0.01%
2024/11/264237.755239.70239.00-128,4100.00%
2024/11/252234.757.1239.58239.50-5.128,479-0.02%
2024/11/225225.305226.70226.00028,1840.00%
2024/11/216.1227.1814229.32229.50-7.928,030-0.03%
2024/11/2017229.185223.10222.001227,8170.04%
2024/11/1912228.9618229.28230.00-627,389-0.02%
2024/11/187224.644224.13222.50327,3800.01%
2024/11/1511.2232.106228.00230.005.227,3460.02%
2024/11/144240.003246.00239.50127,1740.00%
2024/11/1320248.758247.06244.001227,1790.04%
2024/11/127.1249.797251.36252.500.127,1490.00%
2024/11/117256.214254.13252.00327,2120.01%
2024/11/0811265.776267.67251.50527,0970.02%
2024/11/063250.335252.70254.00-227,096-0.01%
2024/11/059249.1116251.47250.00-726,735-0.03%
2024/11/0410226.3511232.77234.00-126,1120.00%
2024/11/016216.929218.67221.50-325,508-0.01%
2024/10/307214.864215.50213.50325,2490.01%
2024/10/2916215.6920213.58220.00-425,088-0.02%
2024/10/2823213.2224211.90214.00-124,6640.00%
2024/10/257227.643227.00224.00424,3500.02%
2024/10/2416238.946230.67229.001024,2460.04%
2024/10/2312251.3318245.00251.50-623,771-0.03%
2024/10/228236.8814235.71241.50-623,455-0.03%
2024/10/2110232.856232.67230.00423,3270.02%
2024/10/1818241.1411235.41232.00723,2590.03%
2024/10/1714239.1419242.11247.00-522,954-0.02%
2024/10/1636224.5817225.00229.501922,5780.08%
2024/10/155238.009245.06234.00-421,863-0.02%
2024/10/144213.2516222.22228.00-1221,548-0.06%
2024/10/118212.194209.25207.50421,3590.02%
2024/10/093203.177207.07210.50-421,590-0.02%
2024/10/083192.001195.00192.00221,1630.01%
2024/10/074190.8810197.35194.00-621,380-0.03%
2024/10/044187.383189.33190.50121,5440.00%
2024/10/016187.009190.06191.50-322,024-0.01%
2024/09/303185.503187.33185.50022,8770.00%
2024/09/2711189.825191.60182.50623,0760.03%
2024/09/264191.395196.70198.00-123,0170.00%
2024/09/255189.905190.70189.00023,3530.00%
2024/09/247186.795187.70188.50223,4860.01%
2024/09/2311193.9112191.92184.00-123,7180.00%
2024/09/203186.5000.00183.50323,6390.01%
2024/09/1900.001180.00186.50-124,0800.00%
2024/09/182177.5000.00174.00224,7210.01%
2024/09/161177.501178.00178.00025,6430.00%
2024/09/1300.003176.00179.50-326,088-0.01%
2024/09/1200.003171.17173.00-326,941-0.01%
2024/09/111164.0000.00164.00127,6820.00%
2024/09/102166.751169.50164.00127,9430.00%
2024/09/093165.673165.17168.00028,2080.00%
2024/09/0600.002159.00157.00-228,652-0.01%
2024/09/051156.0000.00155.00129,0690.00%
2024/09/044161.381158.50158.00329,1590.01%
2024/09/033177.1700.00174.00329,1900.01%
2024/09/024171.634173.63178.50028,9070.00%
2024/08/303173.676175.00173.50-328,237-0.01%
2024/08/297168.864169.37172.00327,6300.01%
2024/08/283156.333156.17160.00026,4050.00%
2024/08/2700.007142.64145.50-725,724-0.03%
2024/08/267140.352138.52136.50525,4890.02%
2024/08/230135.5011139.14142.00-1125,623-0.04%
2024/08/224140.370140.53137.00426,1650.02%
2024/08/213137.007140.50139.50-426,056-0.02%
2024/08/205140.294141.75138.50126,0560.00%
2024/08/193138.663.1140.48137.00025,8830.00%
2024/08/161.1136.0012136.38137.00-1125,898-0.04%
2024/08/153132.009133.72134.00-625,765-0.02%
2024/08/146133.8300.00132.50625,8090.02%
2024/08/134130.3816131.16132.50-1225,778-0.05%
2024/08/1210123.5010128.10127.00025,5880.00%
2024/08/098125.136127.92122.50225,3770.01%
2024/08/087114.7910117.55122.00-324,727-0.01%
2024/08/078110.197111.86111.00124,3260.00%
2024/08/068102.897101.71104.50124,0850.00%
2024/08/057107.7900.00107.00723,8180.03%
2024/08/0216124.0300.00118.501623,8310.07%
2024/08/0117131.5018134.75131.00-123,6590.00%
2024/07/313129.0000.00126.50323,4130.01%
2024/07/3000.0014128.75128.50-1423,254-0.06%
2024/07/2911126.594129.50125.00723,0160.03%
2024/07/2328127.0900.00126.002822,5040.12%
2024/07/229129.836130.83127.00322,2660.01%
2024/07/1922137.2500.00137.002221,9860.10%
2024/07/187145.076142.75148.00121,6140.00%
2024/07/179146.288146.25145.00121,2180.00%
2024/07/1621140.401140.00140.502020,6410.10%
2024/07/157139.868141.75140.50-120,4580.00%
2024/07/123137.1700.00138.00320,0020.01%
2024/07/1121146.1721146.52143.50019,6610.00%
2024/07/101135.504143.50145.00-319,094-0.02%
2024/07/0911132.959133.00132.00218,8200.01%
2024/07/082136.491135.00134.00118,4950.01%
2024/07/0520144.2016140.81143.50418,1810.02%
2024/07/046141.335141.80141.00117,7930.01%
2024/07/031136.006134.00137.50-516,664-0.03%
2024/07/023127.833125.00125.00016,3890.00%
2024/07/017125.0743129.72130.00-3616,270-0.22%
2024/06/285124.503126.00123.50215,5860.01%
2024/06/2714125.719124.06123.50515,1790.03%
2024/06/263120.002122.00126.50114,5530.01%
2024/06/252113.252113.50115.00014,1550.00%
2024/06/243118.332113.50114.00113,7280.01%
2024/06/2010112.1511118.55119.50-112,304-0.01%
2024/06/194106.888107.88109.00-412,149-0.03%
2024/06/18299.9015.5101.12104.00-13.511,429-0.12%
2024/06/131993.021193.5695.40810,2100.08%
2024/06/124590.392990.6089.00169,7580.16%
2024/06/1100.00187.2088.00-19,416-0.01%
2024/06/07286.60487.1087.50-29,436-0.02%
2024/06/06182.70585.2085.00-49,358-0.04%
2024/06/05282.9000.0082.7029,3330.02%
2024/06/04586.1600.0085.9059,5110.05%
2024/06/03789.23288.4088.4059,7400.05%
2024/05/311389.79288.9088.50119,8550.11%
2024/05/30495.23195.1094.00310,1410.03%
2024/05/29497.78397.0395.80110,5280.01%
2024/05/281598.071499.1597.90110,4970.01%
2024/05/27292.9000.0096.2029,8790.02%
2024/05/24183.506.585.0487.50-5.510,514-0.05%
2024/05/23181.70177.2079.60010,4670.00%
2024/05/22178.60180.1079.80010,7200.00%
2024/05/1700.002177.0976.00-2110,818-0.19%
2024/05/1600.00173.9072.90-110,897-0.01%
2024/05/1500.00169.9068.40-110,988-0.01%
2024/05/0800.00166.5066.10-111,087-0.01%
2024/05/0600.00164.3063.60-111,006-0.01%
2024/04/2900.00163.4063.30-111,220-0.01%
2024/04/252060.3000.0060.902011,1370.18%
2024/04/2400.00161.3060.80-111,101-0.01%
2024/04/23159.2000.0059.50111,1680.01%
2024/04/22259.4000.0058.30211,1910.02%
2024/04/19163.4000.0060.90111,1640.01%
2024/04/18165.2000.0064.50111,0860.01%
2024/04/16365.3700.0064.70311,0690.03%
2024/04/15171.9000.0069.70110,9390.01%
2024/04/1200.00174.2073.80-110,853-0.01%
2024/04/11172.8000.0072.50110,7920.01%
2024/04/1000.005276.8277.40-5210,638-0.49%
2024/04/091070.90172.7072.80910,3360.09%
2024/04/08171.2000.0070.80110,2390.01%
2024/04/03176.301277.2076.10-1110,178-0.11%
2024/03/2800.00174.2075.10-110,144-0.01%
2024/03/26174.4000.0073.5019,9930.01%
2024/03/21169.40170.9074.0009,5740.00%
2024/03/15569.92568.9068.8009,6320.00%
2024/03/08574.72570.3470.50010,3400.00%
2024/03/07276.1000.0075.60210,1980.02%
2024/03/06278.7500.0078.50210,1330.02%
2024/03/051677.001577.3879.8019,9150.01%
2024/03/04276.602377.0376.60-219,422-0.22%
2024/03/0100.00171.9072.20-18,820-0.01%
2024/02/272373.9000.0069.70238,4190.27%
2024/02/2600.00175.0077.40-17,854-0.01%
2024/02/23270.65171.4070.4017,6850.01%
2024/02/22167.70168.3068.1007,2550.00%
2024/02/212170.872270.3168.90-17,150-0.01%
2024/02/205368.18871.6668.00456,9270.65%
2024/02/19772.4000.0069.2076,7570.10%
2024/02/1600.006969.5070.70-696,530-1.06%
2024/02/15365.20564.7464.30-26,419-0.03%
2024/02/0100.00162.5061.80-16,373-0.02%
2023/12/2600.00158.3058.40-19,310-0.01%
2023/12/191056.3000.0057.001011,4280.09%
2023/12/11363.07562.1062.50-213,275-0.02%
2023/12/0800.00164.6064.00-113,058-0.01%
2023/12/07564.34164.0064.60412,8320.03%
2023/12/0600.00264.2066.00-212,568-0.02%
2023/12/041062.1500.0062.001012,1550.08%
2023/12/01262.0500.0062.70212,0410.02%
2023/11/2700.00156.9056.70-111,523-0.01%
2023/11/2100.00156.8056.80-111,134-0.01%
2023/11/17155.0000.0055.70110,9360.01%
2023/11/104556.0400.0055.604510,1520.44%
2023/10/13161.0000.0061.0018,6420.01%
2023/10/031063.601063.1064.0007,2590.00%
2023/10/0200.00262.1562.20-26,918-0.03%
2023/09/2800.00859.3059.00-86,430-0.12%
2023/09/27157.0000.0059.0016,1970.02%
2023/09/25859.0000.0059.4085,6940.14%
2023/09/221156.891057.4458.5015,1500.02%
2023/09/15052.5000.0054.0002,6880.00%
2023/09/1300.00146.6046.80-11,956-0.05%
2023/09/0100.00142.5542.70-11,719-0.06%
2023/08/16142.1000.0042.5011,6680.06%
2023/07/26151.6000.0048.0011,2690.08%
2023/07/2400.00146.0048.00-1879-0.11%
2023/07/21143.0000.0044.6517750.13%
2023/05/0500.00436.8036.90-4246-1.62%
2023/03/14040.1000.0040.2002250.00%
2021/11/09058.1000.0056.9004420.00%
2021/06/08557.90557.4057.2001,0050.00%
2021/05/2800.00757.0657.00-71,047-0.67%
2021/05/26756.8000.0056.9071,0530.66%
2021/05/2500.00156.8056.00-11,056-0.09%
2021/05/1000.000.161.2060.60-0.1975-0.01%
2021/04/2600.00165.5064.80-11,050-0.10%
2021/04/22165.1000.0065.1011,1170.09%
2021/04/0600.00166.1066.20-11,163-0.09%
2021/03/1800.00366.1065.90-31,367-0.22%
2021/03/1700.00366.0065.40-31,410-0.21%
2021/02/2500.00163.8063.40-12,038-0.05%
2021/02/24363.8000.0063.4032,0540.15%
2021/02/22464.7800.0064.8042,0740.19%
2021/02/0200.00160.9061.00-12,199-0.05%
2021/02/01160.5000.0059.8012,2280.04%
2021/01/20163.602765.1363.80-262,256-1.15%
2021/01/1800.001067.4067.70-102,223-0.45%
2021/01/0800.001067.4567.90-102,109-0.47%
2021/01/06168.2000.0068.0012,1260.05%
2020/12/2300.00568.3868.40-51,970-0.25%
2020/12/21169.5000.0069.0011,9740.05%
2020/12/18170.30169.9070.4001,9570.00%
2020/12/17271.2000.0070.2021,9410.10%
2020/12/15167.6000.0067.0011,8280.05%
2020/12/082172.30172.6072.00201,7011.18%
2020/12/041073.8000.0073.40101,6240.62%
2020/12/031974.682575.4973.00-61,554-0.39%
2020/12/022570.4800.0070.30251,2991.92%
2020/11/24168.30369.6067.60-21,325-0.15%
2020/11/19369.3000.0068.5031,3770.22%
2020/11/1700.001068.8368.00-101,424-0.70%
2020/11/1600.001268.2867.70-121,537-0.78%
2020/11/1200.001669.7668.20-161,603-1.00%
2020/11/1000.002267.1067.10-221,683-1.31%
2020/11/0600.00166.8066.60-11,846-0.05%
2020/10/29563.0000.0063.5051,9180.26%
2020/10/28564.5000.0064.3051,9400.26%
2020/10/265067.0400.0066.60501,9682.54%
2020/10/0500.00263.8064.00-22,691-0.07%
2020/09/2100.00265.8565.00-23,972-0.05%
2020/09/0700.00164.7063.80-14,813-0.02%
2020/08/2700.00165.6064.90-15,169-0.02%
2020/08/2100.00162.6063.60-15,202-0.02%
2020/08/20361.40166.7061.2025,2110.04%
2020/08/19168.6000.0067.8015,0990.02%
2020/08/17170.60371.0070.60-25,078-0.04%
2020/08/14172.8000.0072.3015,0840.02%
2020/08/13373.97273.0075.2014,9890.02%
2020/08/11170.50171.3070.0004,9160.00%
2020/08/06172.5000.0072.4015,1150.02%
2020/07/3000.00169.3069.90-15,416-0.02%
2020/07/2800.00169.5067.60-15,573-0.02%
2020/07/2400.00173.3071.10-15,618-0.02%
2020/07/2200.00173.2073.20-15,631-0.02%
2020/07/16272.9000.0072.5025,8410.03%
2020/07/14175.6000.0075.8015,8700.02%
2020/07/10178.4000.0077.2016,0340.02%
2020/07/091082.701080.1080.1006,0010.00%
2020/07/07384.67282.5081.5015,8970.02%
2020/07/0600.00180.0083.90-15,641-0.02%
2020/07/0300.00275.3576.30-25,491-0.04%
2020/07/022173.612175.4175.4005,4790.00%
2020/07/012074.902074.0074.0005,3780.00%
2020/06/302074.202074.8574.8005,4150.00%
2020/06/29473.73273.9073.5025,4000.04%
2020/06/2400.00173.3073.30-15,324-0.02%
2020/06/2200.00272.1571.50-25,314-0.04%
2020/06/19272.55373.1071.50-15,331-0.02%
2020/06/1800.00572.4472.50-55,214-0.10%
2020/06/16168.60170.9071.3005,0940.00%
2020/06/12367.2300.0069.2035,2270.06%
2020/06/1100.00170.9068.50-15,304-0.02%
2020/06/08370.1700.0070.0035,4800.05%
2020/06/0500.00371.0070.00-35,555-0.05%
2020/06/04168.6000.0068.6015,5460.02%
2020/06/0100.00166.5067.40-15,862-0.02%
2020/05/26164.7000.0064.0016,5310.02%
2020/05/2500.00262.1063.80-26,615-0.03%
2020/05/2100.00164.6065.60-16,854-0.01%
2020/05/15366.27165.4065.2027,5140.03%
2020/05/14168.90568.3067.70-47,621-0.05%
2020/05/12172.1000.0071.9017,9460.01%
2020/05/08170.2000.0069.0017,7560.01%
2020/05/0500.00567.7068.30-57,786-0.06%
2020/04/30271.6000.0071.0027,6800.03%
2020/04/29171.7000.0072.0017,6980.01%
2020/04/2800.00272.5572.30-27,710-0.03%
2020/04/23271.00372.0070.20-17,850-0.01%
2020/04/2000.00569.8070.10-58,247-0.06%
2020/04/171970.471968.1068.1008,2270.00%
2020/04/1400.00168.1067.50-18,076-0.01%
2020/04/13167.0000.0067.8018,0940.01%
2020/04/0900.00566.1264.40-58,328-0.06%
2020/04/0800.00164.2064.50-18,414-0.01%
2020/04/0700.00264.3063.80-28,783-0.02%
2020/04/06161.7000.0062.0019,0050.01%
2020/04/01162.2000.0060.7019,0390.01%
2020/03/25159.7000.0058.8018,9190.01%
2020/03/24158.2000.0058.1018,8430.01%
2020/03/17161.0000.0060.3018,4000.01%
2020/03/13159.0000.0062.5018,1810.01%
2020/03/10274.35174.5075.5017,7450.01%
2020/03/0900.00275.6073.50-27,615-0.03%
2020/03/021273.8700.0074.80126,6940.18%
2020/02/21175.70175.6075.0005,9380.00%
2020/02/1900.00171.8075.50-15,561-0.02%
2020/02/1400.00370.7772.00-34,891-0.06%
2020/02/13269.6000.0068.0024,6800.04%
2020/02/06464.20464.7764.7004,3010.00%
2020/02/05162.5000.0062.4014,2300.02%
2020/02/03161.3000.0061.6014,1520.02%
2020/01/1700.00170.3070.70-13,771-0.03%
2020/01/1400.00170.0070.30-13,367-0.03%
2020/01/09167.00167.0066.5002,9370.00%
2020/01/08165.3000.0064.0012,7910.04%
2020/01/0200.00268.8067.70-22,208-0.09%
2019/12/31365.5300.0067.5032,0300.15%
2019/12/24257.6000.0056.6021,0930.18%
2019/12/0300.00251.7052.30-21,258-0.16%
2019/11/15251.3000.0051.5021,5650.13%
2019/11/12152.2000.0052.2011,5430.06%
2019/09/2600.00357.3056.70-31,917-0.16%
2019/09/20358.0000.0058.2032,0260.15%
2019/09/06561.10559.6059.6002,1180.00%
2019/08/2700.00356.7756.90-32,052-0.15%
2019/08/23258.4000.0058.4022,0510.10%
2019/08/21158.1000.0058.4011,9510.05%
2019/08/13254.8500.0054.5021,8920.11%
2019/04/2600.00266.2066.20-21,901-0.11%
2019/04/2500.00167.5067.60-11,908-0.05%
2019/04/23168.60168.6068.6001,9270.00%
2019/04/22970.28669.9770.0031,9250.16%
2019/04/17169.2000.0068.8012,1530.05%
2019/03/18174.4000.0074.4012,3780.04%
2019/03/15273.7000.0072.7022,3600.08%
2019/02/22176.50576.4075.10-42,665-0.15%
2019/02/18568.7000.0069.0052,2620.22%
2019/01/23164.50165.6065.8002,0670.00%
2019/01/16169.6000.0069.4012,0130.05%
2019/01/1100.00169.1068.80-11,960-0.05%
2018/08/15181.6000.0080.1017550.13%
2018/07/24196.0000.0096.0017950.13%
2018/07/0900.00199.8099.80-1961-0.10%
2018/06/291104.0000.00103.5011,0810.09%
2018/05/1700.001103.00102.50-11,094-0.09%
2018/05/03199.9000.0099.9011,2130.08%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－24天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章