群創 (3481)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.25
漲跌
▲0.10
漲幅
+0.66%
成交量
27,236張
產業
上市光電類股
3413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	15.15	0.1	15.30	15.25	4.9	73,645	0.01%
2024/11/20	10.1	15.13	9	15.15	15.15	1.1	74,219	0.00%
2024/11/19	6	15.25	1	15.15	15.25	5	75,780	0.01%
2024/11/14	30.1	15.07	30	14.85	14.85	0.1	77,575	0.00%
2024/11/13	25	15.31	25	15.25	15.25	0	78,924	0.00%
2024/11/07	0	0.00	2	16.15	16.45	-2	87,707	0.00%
2024/10/30	46.4	15.67	46	15.60	15.60	0.4	99,377	0.00%
2024/10/29	5	16.10	5.9	16.16	16.15	-0.9	101,458	0.00%
2024/10/28	0	0.00	1	16.45	16.30	-1	104,390	0.00%
2024/10/24	0.1	16.30	5	16.20	16.20	-4.9	113,004	0.00%
2024/10/23	1	16.75	10.3	16.75	16.40	-9.3	114,311	-0.01%
2024/10/22	0	0.00	11.4	16.34	16.35	-11.4	116,802	-0.01%
2024/10/21	5	16.20	0.5	16.30	16.25	4.5	117,845	0.00%
2024/10/18	0	0.00	0.5	16.30	16.30	-0.5	118,834	0.00%
2024/10/17	0	0.00	0.9	16.10	16.10	-0.9	118,365	0.00%
2024/10/16	5.3	15.80	0	0.00	15.80	5.3	120,246	0.00%
2024/10/15	0	0.00	0.1	15.75	15.75	-0.1	121,226	0.00%
2024/10/11	21.1	15.55	0	0.00	15.35	21.1	124,291	0.02%
2024/10/09	71	15.58	147	15.51	15.45	-76	125,184	-0.06%	大賣/
2024/10/08	35	15.84	35	15.75	15.75	0	125,567	0.00%
2024/10/07	36	16.10	0.6	16.05	16.15	35.4	126,046	0.03%
2024/10/04	5	16.05	8	16.11	16.10	-3	127,167	0.00%
2024/10/01	10	16.00	10	16.00	16.00	0	129,739	0.00%
2024/09/30	1	15.90	1	16.10	16.15	0	135,536	0.00%
2024/09/27	3	15.98	10	16.10	16.05	-7	145,189	0.00%
2024/09/26	0	0.00	66	16.15	15.70	-66	152,935	-0.04%
2024/09/25	48	15.56	20	15.55	15.55	28	151,242	0.02%
2024/09/24	21	15.63	20.1	15.65	15.65	0.9	151,510	0.00%
2024/09/23	16	15.60	15	15.75	15.75	1	152,376	0.00%
2024/09/20	3	15.57	5.8	15.73	15.80	-2.8	154,728	0.00%
2024/09/19	1.6	15.18	0	0.00	15.35	1.6	153,567	0.00%
2024/09/18	1.7	15.27	0	0.00	15.15	1.7	153,134	0.00%
2024/09/16	34	15.10	10	15.40	15.50	24	152,288	0.02%
2024/09/13	0	0.00	1	14.10	14.20	-1	149,811	0.00%
2024/09/12	10	14.35	1	14.20	14.25	9	150,032	0.01%
2024/09/11	2	14.25	0	0.00	14.15	2	150,200	0.00%
2024/09/06	0.8	14.30	0	0.00	14.20	0.8	149,512	0.00%
2024/09/05	0	0.00	1.2	14.50	14.20	-1.2	150,444	0.00%
2024/09/04	0.3	14.45	0	0.00	14.35	0.3	150,675	0.00%
2024/09/02	0.8	15.48	0	0.00	15.30	0.8	150,152	0.00%
2024/08/30	3.6	15.73	0	0.00	15.80	3.6	150,912	0.00%
2024/08/29	30.1	16.03	12	16.05	16.05	18.1	149,786	0.01%
2024/08/28	20	16.40	5.4	16.25	16.25	14.6	150,244	0.01%
2024/08/27	0.2	16.15	0.5	16.06	15.90	-0.2	151,976	0.00%
2024/08/26	0	0.00	55	16.65	16.65	-55	148,366	-0.04%
2024/08/14	64	14.65	31	14.55	14.55	33	147,743	0.02%
2024/08/13	33	14.74	21.3	14.76	14.70	11.7	146,808	0.01%
2024/08/12	1	14.75	43	14.80	14.80	-42	146,768	-0.03%
2024/08/09	3	13.98	14.1	14.38	14.40	-11.1	145,531	-0.01%
2024/08/08	5	13.69	0	0.00	13.80	5	143,970	0.00%
2024/08/07	62	13.82	3	14.00	14.00	59	143,499	0.04%
2024/08/06	24	13.73	10	13.95	13.65	14	143,185	0.01%
2024/08/05	71	14.41	7.9	13.96	13.80	63.2	141,386	0.04%
2024/08/02	7	15.33	2,013	15.38	15.30	-2,006	137,853	-1.46%	大賣/鉅額交易
2024/08/01	6	15.37	4	15.46	15.45	2	136,735	0.00%
2024/07/31	42	15.66	33	15.35	15.35	9	135,757	0.01%
2024/07/30	21	15.30	29	15.61	15.80	-8	132,169	-0.01%
2024/07/29	53	15.46	46	15.33	15.30	7	132,500	0.01%
2024/07/26	28	14.71	54	15.56	15.55	-26	131,502	-0.02%
2024/07/23	159	15.36	75	15.05	15.05	84	129,068	0.07%	大買/
2024/07/22	2,281	15.53	157	15.55	15.50	2,124	126,788	1.68%	大買/大賣/鉅額交易
2024/07/19	36.1	15.83	5	16.15	16.15	31.1	123,561	0.03%
2024/07/18	28	15.83	24	16.05	16.15	4	121,772	0.00%
2024/07/17	5.1	16.33	179	16.25	16.10	-173.9	120,284	-0.14%	大賣/鉅額交易
2024/07/16	10	15.13	3	15.30	15.15	7	113,186	0.01%
2024/07/15	7	15.19	1	15.50	15.40	6	113,653	0.01%
2024/07/12	1	15.15	26	15.44	15.60	-25	112,691	-0.02%
2024/07/11	0	0.00	21	15.08	15.10	-21	109,155	-0.02%
2024/07/10	0	0.00	1	15.20	15.10	-1	108,692	0.00%
2024/07/09	33	14.72	0	0.00	15.00	33	108,237	0.03%
2024/07/08	23.1	15.25	20	15.19	15.10	3.1	107,071	0.00%
2024/07/05	3	14.85	22	15.06	15.10	-19	107,473	-0.02%
2024/07/04	16	14.87	10	14.97	14.90	6	106,956	0.01%
2024/07/03	22	14.34	43	14.40	14.40	-21	106,611	-0.02%
2024/07/02	17	14.11	0	0.00	14.15	17	106,306	0.02%
2024/07/01	41	14.22	42	14.25	14.20	-1	106,162	0.00%
2024/06/28	11	14.51	1	14.35	14.35	10	105,375	0.01%
2024/06/27	24	14.51	18	14.42	14.40	6	104,591	0.01%
2024/06/26	7	15.09	6	15.28	14.80	1	102,832	0.00%
2024/06/25	2,081.5	14.91	51	14.72	14.80	2,030.5	99,561	2.04%	大買/鉅額交易
2024/06/24	99	16.09	46	16.26	15.90	53	93,802	0.06%
2024/06/21	54	15.56	132.9	15.55	15.60	-78.9	83,113	-0.09%	大賣/
2024/06/20	2	14.23	3	14.10	14.20	-1	74,349	0.00%
2024/06/19	2	14.10	16	14.20	14.10	-14	75,887	-0.02%
2024/06/18	2	14.30	2	14.10	14.25	0	76,331	0.00%
2024/06/17	1	14.25	36.4	14.24	14.20	-35.4	75,569	-0.05%
2024/06/14	30.4	13.55	0	0.00	13.60	30.4	73,029	0.04%
2024/06/13	1	13.25	0	0.00	13.20	1	73,034	0.00%
2024/06/12	4	13.24	30	13.15	13.20	-26	74,420	-0.03%
2024/06/11	1	13.40	0	0.00	13.35	1	74,393	0.00%
2024/06/07	1	13.65	2	13.65	13.65	-1	74,564	0.00%
2024/06/06	3	13.47	2.5	13.60	13.40	0.5	74,893	0.00%
2024/06/05	0.1	13.45	1	13.55	13.40	-0.9	75,437	0.00%
2024/06/04	4	13.58	10	13.45	13.45	-6	76,764	-0.01%
2024/06/03	30	13.85	0	0.00	13.85	30	77,001	0.04%
2024/05/31	5	14.05	0.9	14.00	13.95	4.1	77,336	0.01%
2024/05/30	10	14.00	1	14.15	14.00	9	77,199	0.01%
2024/05/29	5	14.00	0	0.00	14.00	5	77,167	0.01%
2024/05/28	5	14.20	1	14.25	14.20	4	77,113	0.01%
2024/05/27	2.7	14.22	7	14.31	14.20	-4.3	77,397	-0.01%
2024/05/23	1	14.00	10	14.10	13.90	-9	76,387	-0.01%
2024/05/22	0	0.00	5	13.94	14.00	-5	75,763	-0.01%
2024/05/21	1	13.35	2.3	13.36	13.35	-1.3	71,680	0.00%
2024/05/20	1	13.45	0	0.00	13.45	1	72,190	0.00%
2024/05/17	11.6	13.45	0	0.00	13.40	11.6	72,759	0.02%
2024/05/16	1	13.65	2	13.68	13.70	-1	74,532	0.00%
2024/05/15	2	13.60	7	13.69	13.60	-5	74,825	-0.01%
2024/05/14	11	13.48	0	0.00	13.50	11	76,607	0.01%
2024/05/13	1	13.40	7.6	13.50	13.50	-6.6	76,670	-0.01%
2024/05/10	6	13.22	0	0.00	13.30	6	77,584	0.01%
2024/05/09	10	13.30	10	13.30	13.30	0	78,512	0.00%
2024/05/08	59.2	13.32	50	13.30	13.30	9.2	79,527	0.01%
2024/05/07	22	13.46	23	13.45	13.45	-1	80,515	0.00%
2024/05/06	1	13.70	1	13.75	13.70	0	81,673	0.00%
2024/05/03	0	0.00	0	13.70	13.70	0	83,656	0.00%
2024/05/02	2	13.83	0	0.00	13.65	2	84,462	0.00%
2024/04/30	1	14.40	2	14.50	14.25	-1	84,825	0.00%
2024/04/29	1	14.20	0	0.00	14.25	1	89,946	0.00%
2024/04/25	2	13.70	8	13.80	13.80	-6	94,579	-0.01%
2024/04/24	41.2	13.55	20	13.60	13.60	21.2	99,084	0.02%
2024/04/22	34	13.11	35	13.02	13.00	-1	100,567	0.00%
2024/04/19	63	13.66	65	13.55	13.55	-2	100,243	0.00%
2024/04/18	4	13.75	55	13.80	13.80	-51	98,850	-0.05%
2024/04/17	48	13.64	0	0.00	13.65	48	98,432	0.05%
2024/04/16	1,016	13.70	3	13.55	13.65	1,013	98,623	1.03%	大買/鉅額交易
2024/04/15	8	14.18	2	14.18	14.10	6	98,822	0.01%
2024/04/12	27	14.12	21	14.15	14.15	6	101,481	0.01%
2024/04/11	22	14.33	9	14.10	14.10	13	103,584	0.01%
2024/04/10	1.2	15.30	0.7	15.45	15.00	0.5	100,616	0.00%
2024/04/09	0	0.00	19	15.45	15.30	-19	100,142	-0.02%
2024/04/08	2	14.60	0	0.00	14.95	2	97,865	0.00%
2024/04/03	2	14.85	0	0.00	14.70	2	97,959	0.00%
2024/04/02	0	0.00	20	15.25	15.20	-20	97,608	-0.02%
2024/04/01	3	14.98	0	0.00	15.20	3	98,795	0.00%
2024/03/27	33	15.30	1	15.40	15.40	32	103,238	0.03%
2024/03/26	1.2	15.30	2	15.65	15.20	-0.9	103,464	0.00%
2024/03/25	0	0.00	1	15.50	15.60	-1	103,247	0.00%
2024/03/22	27	15.40	31	15.59	15.55	-4	103,095	0.00%
2024/03/21	1	15.05	3	15.05	15.10	-2	101,108	0.00%
2024/03/20	0	0.00	4	14.45	14.45	-4	100,412	0.00%
2024/03/19	10	14.80	0	0.00	14.65	10	100,267	0.01%
2024/03/18	3	14.83	0	0.00	14.85	3	100,122	0.00%
2024/03/15	2	15.15	2	15.33	14.95	0	100,487	0.00%
2024/03/14	0	0.00	20	14.85	14.85	-20	98,969	-0.02%
2024/03/13	3	14.80	10	14.75	14.75	-7	98,654	-0.01%
2024/03/12	39	14.96	25	15.00	15.00	14	98,244	0.01%
2024/03/11	1	14.45	0	0.00	15.00	1	98,227	0.00%
2024/03/08	52	14.55	12	14.50	14.50	40	98,111	0.04%
2024/03/07	643	14.72	41	14.70	14.70	602	98,462	0.61%	大買/鉅額交易
2024/03/06	136	15.04	13	14.90	14.90	123	97,621	0.13%	大買/鉅額交易
2024/03/05	18	15.35	0.2	15.55	15.10	17.8	97,371	0.02%
2024/03/04	5	15.20	15	15.45	15.45	-10	96,306	-0.01%
2024/02/29	11	14.96	7	15.15	15.15	4	95,306	0.00%
2024/02/27	27	15.08	16	15.10	15.10	11	94,394	0.01%
2024/02/26	13.2	15.35	0	0.00	15.25	13.2	93,672	0.01%
2024/02/23	5.1	15.55	0	0.00	15.55	5.1	92,901	0.01%
2024/02/22	1	15.95	0	0.00	15.80	1	92,112	0.00%
2024/02/21	6	16.03	0	0.00	15.90	6	92,128	0.01%
2024/02/20	6	16.39	85	16.30	16.25	-79	91,519	-0.09%
2024/02/19	0	0.00	36	16.48	16.55	-36	90,670	-0.04%
2024/02/16	2	15.58	10	15.60	15.65	-8	88,665	-0.01%
2024/02/15	3	15.70	0	0.00	15.50	3	87,619	0.00%
2024/02/05	6	16.10	0	0.00	16.25	6	85,276	0.01%
2024/02/02	21	16.21	10	16.20	16.20	11	84,784	0.01%
2024/02/01	14	16.19	17	16.27	16.30	-3	83,754	0.00%
2024/01/31	1	16.60	500	16.40	16.35	-499	82,081	-0.61%	大賣/鉅額交易
2024/01/30	55	16.78	46	16.60	16.60	9	80,828	0.01%
2024/01/29	26	16.83	48	17.00	16.95	-22	79,546	-0.03%
2024/01/26	1	16.75	6	17.09	17.00	-5	78,099	-0.01%
2024/01/25	13	16.69	13.9	16.79	16.80	-0.9	76,562	0.00%
2024/01/24	2	16.58	4.1	16.64	16.65	-2.1	75,574	0.00%
2024/01/23	15	16.50	21.2	16.93	16.55	-6.2	73,682	-0.01%
2024/01/22	9	16.42	8	16.58	16.55	1	67,897	0.00%
2024/01/19	8	15.84	22.3	16.28	16.45	-14.3	64,902	-0.02%
2024/01/18	31	16.49	82.7	16.03	15.90	-51.7	61,452	-0.08%
2024/01/17	0	0.00	1	15.45	15.45	-1	56,832	0.00%
2024/01/16	1	15.40	506	15.20	15.55	-505	55,052	-0.92%	大賣/鉅額交易
2024/01/15	5	14.64	8	14.65	14.65	-3	52,409	-0.01%
2024/01/12	46.1	14.73	4	14.64	14.65	42.1	51,988	0.08%
2024/01/11	1	14.80	0.7	14.75	14.75	0.3	51,858	0.00%
2024/01/10	8	14.59	9	14.62	14.60	-1	51,772	0.00%
2024/01/09	56	15.10	59	14.87	14.80	-3	51,198	-0.01%
2024/01/08	48	15.28	75	15.15	15.15	-27	49,871	-0.05%
2024/01/05	32	15.00	5	14.86	15.00	27	46,326	0.06%
2024/01/03	8	13.99	1	13.95	13.95	7	44,020	0.02%
2024/01/02	10.3	14.40	2	14.38	14.40	8.3	43,719	0.02%
2023/12/29	1	14.25	20	14.25	14.30	-19	43,437	-0.04%
2023/12/28	12.2	14.18	4	14.13	14.10	8.2	43,439	0.02%
2023/12/27	4	14.26	7	14.30	14.30	-3	43,528	-0.01%
2023/12/26	0.1	14.15	14	14.18	14.25	-13.9	42,628	-0.03%
2023/12/25	5	13.56	0	0.00	13.65	5	40,472	0.01%
2023/12/22	0	0.00	1,413	13.60	13.45	-1,413	39,730	-3.56%	大賣/鉅額交易
2023/12/21	0	0.00	20	12.83	13.00	-20	37,655	-0.05%
2023/12/20	1	12.55	27	12.63	12.70	-26	36,809	-0.07%
2023/12/19	10	12.20	0	0.00	12.30	10	36,288	0.03%
2023/12/18	30	12.38	0	0.00	12.35	30	35,966	0.08%
2023/12/15	0.1	12.45	4	12.50	12.50	-3.9	36,578	-0.01%
2023/12/14	27.7	12.35	3	12.35	12.35	24.7	36,130	0.07%
2023/12/13	18	12.52	3	12.50	12.50	15	35,797	0.04%
2023/12/12	8	12.68	7	12.61	12.60	1	36,387	0.00%
2023/12/08	2	12.93	2	12.90	12.90	0	35,605	0.00%
2023/12/05	0	0.00	3	13.35	13.40	-3	36,132	-0.01%
2023/12/04	2	13.25	597	13.40	13.25	-595	36,002	-1.65%	大賣/鉅額交易
2023/11/29	5	12.60	0	0.00	12.60	5	36,009	0.01%
2023/11/27	20	12.48	0	0.00	12.45	20	36,358	0.06%
2023/11/24	40	12.60	1	12.60	12.60	39	37,071	0.11%
2023/11/21	1	12.65	5.6	12.71	12.75	-4.6	38,855	-0.01%
2023/11/20	12	12.70	11	12.70	12.70	1	39,331	0.00%
2023/11/17	0	0.00	5	12.65	12.80	-5	39,782	-0.01%
2023/11/16	0	0.00	5	12.55	12.65	-5	40,419	-0.01%
2023/11/14	143	12.10	155	12.15	12.15	-12	42,295	-0.03%	大買/大賣/
2023/11/13	0	0.00	0.6	12.10	12.10	-0.6	43,609	0.00%
2023/11/09	3.2	12.30	0	0.00	12.25	3.2	44,942	0.01%
2023/11/08	5	12.35	0	0.00	12.40	5	46,559	0.01%
2023/11/07	9	12.43	9	12.36	12.35	0	48,576	0.00%
2023/11/06	0	0.00	7.7	12.65	12.65	-7.7	49,736	-0.02%
2023/11/03	10	12.55	7	12.60	12.55	3	52,322	0.01%
2023/11/02	3	12.42	5	12.39	12.35	-2	56,210	0.00%
2023/11/01	8	12.03	6	11.90	11.90	2	56,881	0.00%
2023/10/30	0	0.00	6	12.00	12.05	-6	57,300	-0.01%
2023/10/27	1,000	11.90	0	0.00	12.00	1,000	58,094	1.72%	大買/鉅額交易
2023/10/26	2	11.85	3	11.80	11.80	-1	58,628	0.00%
2023/10/25	10	12.11	7	12.03	12.00	3	59,216	0.01%
2023/10/20	0	0.00	4	11.90	11.90	-4	60,265	-0.01%
2023/10/19	2	12.00	0	0.00	11.95	2	60,977	0.00%
2023/10/18	1	11.95	5	12.10	12.10	-4	61,588	-0.01%
2023/10/17	4	12.13	0	0.00	12.10	4	62,898	0.01%
2023/10/16	2	12.30	1.1	12.25	12.25	0.9	63,342	0.00%
2023/10/13	1	12.55	0	0.00	12.50	1	64,337	0.00%
2023/10/12	2	12.58	17	12.40	12.55	-15	67,474	-0.02%
2023/10/11	8	12.28	8	12.25	12.25	0	67,604	0.00%
2023/10/06	0.2	12.40	0	0.00	12.30	0.2	67,651	0.00%
2023/10/05	4	12.55	0	0.00	12.55	4	68,186	0.01%
2023/10/04	1,004	12.50	2	12.50	12.50	1,002	68,975	1.45%	大買/鉅額交易
2023/10/03	3	13.00	0	0.00	12.90	3	69,168	0.00%
2023/10/02	1	13.00	0	0.00	13.00	1	69,249	0.00%
2023/09/28	0	13.20	0	0.00	13.15	0	70,507	0.00%
2023/09/27	0.2	13.20	0	0.00	13.20	0.2	72,362	0.00%
2023/09/26	10.2	13.43	0	0.00	13.25	10.2	75,958	0.01%
2023/09/20	500	13.50	19	13.75	13.65	481	86,680	0.55%	大買/鉅額交易
2023/09/19	15	13.77	10	13.70	13.70	5	86,329	0.01%
2023/09/18	2	13.83	3	13.80	13.80	-1	86,546	0.00%
2023/09/15	17	13.74	7	13.81	13.90	10	87,025	0.01%
2023/09/14	0	0.00	2	13.85	13.85	-2	86,344	0.00%
2023/09/13	6	13.61	1	13.65	13.65	5	86,654	0.01%
2023/09/12	6	13.55	3	13.70	13.70	3	87,576	0.00%
2023/09/11	0	0.00	5	13.80	13.70	-5	88,506	-0.01%
2023/09/08	22.1	13.47	2	13.65	13.65	20.1	89,932	0.02%
2023/09/07	31.9	13.58	18	13.50	13.40	13.9	89,685	0.02%
2023/09/06	33	13.81	25	13.76	13.75	8	89,063	0.01%
2023/09/05	46	14.13	40	14.30	14.30	6	87,728	0.01%
2023/09/04	25	14.28	6	14.25	14.30	19	87,555	0.02%
2023/09/01	0.2	14.60	0	0.00	14.55	0.2	88,313	0.00%
2023/08/31	1	14.60	6.6	14.54	14.45	-5.6	88,935	-0.01%
2023/08/30	5	14.52	5	14.45	14.50	0	88,557	0.00%
2023/08/29	22	14.71	11.5	14.70	14.70	10.5	88,044	0.01%
2023/08/28	0	0.00	28	14.94	14.80	-28	88,387	-0.03%
2023/08/16	11.1	14.37	1	14.35	14.35	10.1	88,495	0.01%
2023/08/15	4	14.86	0	0.00	14.85	4	87,867	0.00%
2023/08/14	53	14.86	0	0.00	14.75	53	87,560	0.06%
2023/08/11	2	15.40	0	0.00	15.25	2	86,981	0.00%
2023/08/10	25	15.78	19	15.67	15.65	6	86,231	0.01%
2023/08/09	26	16.49	0	0.00	16.50	26	84,968	0.03%
2023/08/08	2	16.68	3	16.85	16.65	-1	84,770	0.00%
2023/08/07	105	16.80	0	0.00	16.75	105	83,999	0.13%	大買/鉅額交易
2023/08/04	3.1	16.79	14	16.68	16.80	-10.9	83,413	-0.01%
2023/08/02	407	16.67	16	16.50	16.50	391	83,705	0.47%	大買/鉅額交易
2023/08/01	5	17.00	35	17.25	17.15	-30	82,631	-0.04%
2023/07/31	115	16.92	3	16.75	16.65	112	80,741	0.14%	大買/鉅額交易
2023/07/28	622	16.56	19	16.87	16.90	603	79,913	0.75%	大買/鉅額交易
2023/07/27	80	16.08	85	16.74	16.75	-5	78,371	-0.01%
2023/07/26	1	16.10	15	16.12	16.00	-14	74,816	-0.02%
2023/07/25	0	0.00	1	15.75	15.75	-1	74,855	0.00%
2023/07/24	11	15.71	0	0.00	15.60	11	74,884	0.01%
2023/07/21	4	15.85	5	15.90	15.90	-1	74,531	0.00%
2023/07/20	0	0.00	6.8	15.65	15.85	-6.8	74,131	-0.01%
2023/07/19	35	15.71	6	15.75	15.75	29	73,965	0.04%
2023/07/18	5	16.07	1	16.00	16.00	4	74,161	0.01%
2023/07/17	3	16.35	10	16.29	16.30	-7	74,314	-0.01%
2023/07/14	9	16.04	26.1	16.11	16.05	-17.1	75,675	-0.02%
2023/07/13	2	16.05	17	16.10	16.05	-15	75,535	-0.02%
2023/07/12	16	15.99	24	15.90	15.90	-8	75,317	-0.01%
2023/07/11	1	16.10	30	15.96	16.10	-29	75,953	-0.04%
2023/07/10	5	15.47	1	15.40	15.50	4	76,377	0.01%
2023/07/07	7	15.35	7	15.35	15.35	0	76,743	0.00%
2023/07/06	91	15.96	82	15.90	15.70	9	76,181	0.01%
2023/07/05	1	15.40	2	15.45	15.40	-1	72,923	0.00%
2023/07/04	1	15.35	10	15.50	15.55	-9	72,729	-0.01%
2023/07/03	27	15.69	15	15.40	15.40	12	72,803	0.02%
2023/06/30	27	15.17	22	15.25	15.25	5	72,199	0.01%
2023/06/29	3	15.37	0	0.00	15.45	3	71,526	0.00%
2023/06/28	8	15.53	1	15.40	15.40	7	71,128	0.01%
2023/06/27	18	15.80	5	15.62	15.50	13	70,749	0.02%
2023/06/26	40	16.51	40	16.33	16.25	0	69,317	0.00%
2023/06/21	32	16.53	70	16.37	16.50	-38	67,985	-0.06%
2023/06/20	15	15.73	0	0.00	15.70	15	65,441	0.02%
2023/06/19	52	16.14	5	16.03	16.10	47	63,348	0.07%
2023/06/16	4	14.80	31	14.90	14.70	-27	57,757	-0.05%
2023/06/14	3	14.70	2	14.50	14.50	1	58,310	0.00%
2023/06/13	4	14.71	0	0.00	14.65	4	58,774	0.01%
2023/06/12	1	14.65	1	14.80	14.70	0	58,802	0.00%
2023/06/07	0	0.00	3	14.85	14.85	-3	60,065	0.00%
2023/06/06	1	14.65	0	0.00	14.90	1	60,939	0.00%
2023/06/05	3	14.85	23	14.88	14.75	-20	60,389	-0.03%
2023/06/02	1	13.80	0	0.00	13.95	1	59,760	0.00%
2023/05/31	1	13.90	0	0.00	13.90	1	65,143	0.00%
2023/05/30	2	13.98	0	0.00	13.95	2	65,758	0.00%
2023/05/29	0	0.00	9	14.09	14.10	-9	66,352	-0.01%
2023/05/26	20	13.66	4	13.65	13.65	16	66,624	0.02%
2023/05/25	2	13.88	0	0.00	13.80	2	67,764	0.00%
2023/05/24	1	13.80	0	0.00	13.95	1	69,922	0.00%
2023/05/23	15	13.91	0	0.00	13.85	15	71,807	0.02%
2023/05/22	8.5	14.00	1	14.00	14.00	7.5	74,894	0.01%
2023/05/19	0	0.00	1	13.55	13.60	-1	76,340	0.00%
2023/05/18	1	13.40	0	0.00	13.50	1	77,925	0.00%
2023/05/12	2	13.10	0	0.00	13.10	2	80,764	0.00%
2023/05/11	1	13.30	0	0.00	13.30	1	81,098	0.00%
2023/05/10	0.3	13.55	0	0.00	13.65	0.3	83,639	0.00%
2023/05/09	0	0.00	7	13.55	13.55	-7	84,660	-0.01%
2023/05/08	3	13.50	0	0.00	13.40	3	83,986	0.00%
2023/05/04	1	13.45	0	0.00	13.60	1	83,687	0.00%
2023/05/03	5	13.70	0	0.00	13.45	5	83,504	0.01%
2023/05/02	0	0.00	37	13.89	13.90	-37	83,185	-0.04%
2023/04/28	23	13.54	0	0.00	13.40	23	83,421	0.03%
2023/04/27	15	13.89	0	0.00	13.90	15	82,191	0.02%
2023/04/26	1	13.80	5.5	13.95	14.00	-4.5	81,976	-0.01%
2023/04/25	22	13.98	31	13.86	13.85	-9	81,493	-0.01%
2023/04/24	33	14.23	30	14.20	14.20	3	81,054	0.00%
2023/04/21	1	14.20	0	0.00	14.35	1	80,774	0.00%
2023/04/20	2	14.05	18	14.08	14.10	-16	79,916	-0.02%
2023/04/19	2	14.05	11	14.10	14.05	-9	79,205	-0.01%
2023/04/18	3	14.70	0	0.00	14.65	3	77,520	0.00%
2023/04/17	1	15.00	0	0.00	14.90	1	77,197	0.00%
2023/04/14	10	15.10	1	15.20	15.15	9	76,865	0.01%
2023/04/13	30	15.15	30	15.40	15.05	0	75,776	0.00%
2023/04/12	2	14.73	3	14.93	15.15	-1	73,507	0.00%
2023/04/11	0	0.00	9	14.88	14.90	-9	72,634	-0.01%
2023/04/10	7	14.61	0	0.00	14.70	7	72,281	0.01%
2023/04/07	42	14.59	47	14.60	14.60	-5	72,293	-0.01%
2023/04/06	9	14.33	10	14.55	14.55	-1	72,068	0.00%
2023/03/31	5	14.40	2	14.50	14.50	3	71,859	0.00%
2023/03/30	1	14.50	0	0.00	14.40	1	72,205	0.00%
2023/03/29	1	14.45	0	0.00	14.55	1	72,497	0.00%
2023/03/28	26	14.26	35	14.25	14.25	-9	72,691	-0.01%
2023/03/27	11	14.51	10	14.46	14.40	1	72,656	0.00%
2023/03/24	11	14.33	41	14.42	14.50	-30	72,994	-0.04%
2023/03/23	5	14.28	1,390	14.30	14.25	-1,385	72,478	-1.91%	大賣/鉅額交易
2023/03/22	8	14.64	270	14.67	14.65	-262	71,718	-0.37%	大賣/鉅額交易
2023/03/21	0	0.00	4	14.73	14.70	-4	71,609	-0.01%
2023/03/20	9	14.43	10	14.55	14.45	-1	71,108	0.00%
2023/03/17	33	14.74	7	14.51	14.55	26	70,900	0.04%
2023/03/16	16	14.13	41	14.21	14.20	-25	68,907	-0.04%
2023/03/15	87	14.20	0	0.00	14.05	87	68,613	0.13%
2023/03/14	65	14.20	2	14.20	14.15	63	68,820	0.09%
2023/03/13	3	14.25	2	14.43	14.55	1	68,326	0.00%
2023/03/10	181.1	14.55	11	14.45	14.45	170.1	68,063	0.25%	大買/鉅額交易
2023/03/09	122.3	14.98	79	14.65	14.65	43.3	67,484	0.06%	大買/
2023/03/08	8	15.14	12.8	15.26	15.30	-4.8	66,128	-0.01%
2023/03/07	56	15.18	15	15.15	15.15	41	65,580	0.06%
2023/03/06	2	15.48	7	15.60	15.60	-5	64,417	-0.01%
2023/03/03	2	15.05	23	15.10	15.05	-21	61,944	-0.03%
2023/03/02	32	14.41	28	14.35	14.35	4	58,930	0.01%
2023/03/01	35.1	14.54	40	14.65	14.65	-4.9	58,328	-0.01%
2023/02/24	7	14.72	20	14.70	14.70	-13	57,780	-0.02%
2023/02/23	326	14.80	1.5	14.65	14.70	324.5	57,247	0.57%	大買/鉅額交易
2023/02/22	15	14.92	1	15.00	15.05	14	55,794	0.03%
2023/02/21	6	14.66	376	14.90	14.80	-370	53,722	-0.69%	大賣/鉅額交易
2023/02/20	10	14.41	30.9	14.73	14.80	-20.9	52,554	-0.04%
2023/02/17	1	13.80	18	13.97	14.10	-17	49,695	-0.03%
2023/02/16	0	0.00	22	13.42	13.60	-22	48,183	-0.05%
2023/02/15	20	13.10	53	13.33	13.10	-33	47,490	-0.07%
2023/02/13	431	12.55	0	0.00	12.50	431	46,922	0.92%	大買/鉅額交易
2023/02/10	2	12.83	0	0.00	12.65	2	47,079	0.00%
2023/02/09	300	12.85	0	0.00	13.00	300	47,273	0.63%	大買/鉅額交易
2023/02/08	714	13.05	36	12.84	13.05	678	46,652	1.45%	大買/鉅額交易
2023/02/07	0	0.00	2	12.50	12.50	-2	44,016	0.00%
2023/02/03	0	0.00	0.8	12.15	12.05	-0.8	44,210	0.00%
2023/02/02	0	0.00	5.9	12.19	12.25	-5.9	45,291	-0.01%
2023/01/31	2	12.25	0	0.00	12.20	2	47,854	0.00%
2023/01/17	9	11.35	9	11.35	11.45	0	47,541	0.00%
2023/01/06	0	0.00	1	11.75	11.75	-1	58,127	0.00%
2022/12/27	0.5	11.40	0	0.00	11.40	0.5	62,357	0.00%
2022/12/23	0	0.00	1	11.15	11.10	-1	63,642	0.00%
2022/12/21	0	0.00	7	10.85	10.70	-7	63,483	-0.01%
2022/12/19	0	0.00	1	11.30	11.20	-1	64,536	0.00%
2022/12/16	6.4	11.51	0	0.00	11.45	6.4	64,443	0.01%
2022/12/14	3	11.80	12.7	11.80	11.85	-9.7	64,487	-0.02%
2022/12/13	50	11.65	0	0.00	11.65	50	64,649	0.08%
2022/12/09	0	0.00	2	12.00	12.00	-2	64,864	0.00%
2022/12/08	0	0.00	19	12.00	11.95	-19	65,196	-0.03%
2022/12/07	5	12.05	0	0.00	11.95	5	65,557	0.01%
2022/12/06	2	12.20	0	0.00	12.25	2	65,867	0.00%
2022/12/05	3	12.63	0	0.00	12.60	3	65,707	0.00%
2022/12/02	2	12.50	2	12.65	12.65	0	66,114	0.00%
2022/12/01	1	12.60	1	12.60	12.60	0	66,433	0.00%
2022/11/30	2	12.45	10	12.35	12.40	-8	66,195	-0.01%
2022/11/24	0.1	12.40	0	0.00	12.45	0.1	70,258	0.00%
2022/11/22	2	12.20	0	0.00	12.20	2	73,848	0.00%
2022/11/21	3	12.40	0	0.00	12.30	3	74,104	0.00%
2022/11/17	11	12.80	0	0.00	12.75	11	74,150	0.01%
2022/11/16	3	12.95	0.3	12.90	12.85	2.7	74,192	0.00%
2022/11/15	3	13.15	17.8	13.15	13.20	-14.8	74,809	-0.02%
2022/11/10	12	12.73	0	0.00	12.75	12	73,137	0.02%
2022/11/09	0	0.00	23	13.14	13.20	-23	72,546	-0.03%
2022/11/08	10	12.90	0	0.00	12.75	10	71,619	0.01%
2022/11/07	10	12.75	2	12.90	12.80	8	71,711	0.01%
2022/11/04	1	12.40	0	0.00	12.60	1	71,699	0.00%
2022/11/03	0	0.00	30	12.58	12.60	-30	72,210	-0.04%
2022/11/01	0	0.00	5.8	12.39	12.40	-5.8	73,261	-0.01%
2022/10/28	17	11.86	1	12.05	11.80	16	72,181	0.02%
2022/10/27	8	12.12	6	12.45	12.45	2	71,416	0.00%
2022/10/26	19.7	12.37	8.6	12.50	12.50	11	70,487	0.02%
2022/10/25	19	12.51	10	12.45	12.45	9	70,434	0.01%
2022/10/24	6	12.53	3	12.90	12.45	3	70,328	0.00%
2022/10/21	18	13.14	45	12.90	12.90	-27	69,994	-0.04%
2022/10/20	2	13.00	2	13.20	13.45	0	69,807	0.00%
2022/10/19	90	12.87	18	13.14	13.20	72	69,326	0.10%
2022/10/18	54	12.93	43	13.03	13.00	11	68,875	0.02%
2022/10/17	0	0.00	73	12.98	12.95	-73	68,456	-0.11%
2022/10/14	20	11.90	60	12.08	12.25	-40	66,527	-0.06%
2022/10/13	10	11.50	12	11.82	11.60	-2	66,936	0.00%
2022/10/12	14	10.95	0	0.00	11.50	14	67,614	0.02%
2022/10/11	10	10.90	0	0.00	11.45	10	67,821	0.01%
2022/09/28	0	0.00	8	10.50	10.45	-8	68,663	-0.01%
2022/09/26	0	0.00	1	10.50	10.40	-1	69,115	0.00%
2022/09/19	3	11.90	0	0.00	11.90	3	71,199	0.00%
2022/09/15	0	0.00	3	12.40	12.30	-3	73,685	0.00%
2022/09/06	0	0.00	50	11.85	11.85	-50	81,303	-0.06%
2022/09/05	0	0.00	11	12.10	12.10	-11	81,428	-0.01%
2022/09/02	2	12.00	3	12.05	12.05	-1	81,863	0.00%
2022/08/31	1	12.00	0	0.00	12.10	1	81,868	0.00%
2022/08/29	0	0.00	90	11.60	11.60	-90	81,319	-0.11%
2022/08/24	1	11.90	0	0.00	11.90	1	82,740	0.00%
2022/08/23	3	12.05	1	12.10	11.85	2	83,880	0.00%
2022/08/22	3	12.28	3	12.27	12.35	0	82,881	0.00%
2022/08/19	50	12.20	149	11.74	12.45	-99	80,164	-0.12%	大賣/
2022/08/18	2	11.75	2	11.70	11.35	0	77,509	0.00%
2022/08/17	1	11.75	2	11.75	11.85	-1	77,152	0.00%
2022/08/09	1	10.70	31	10.65	10.85	-30	82,932	-0.04%
2022/08/05	10	10.65	10	10.70	10.70	0	86,616	0.00%
2022/08/03	1	10.45	1	10.50	10.50	0	88,766	0.00%
2022/08/01	0	0.00	4	10.55	10.60	-4	88,973	0.00%
2022/07/29	0	0.00	5	10.25	10.30	-5	88,629	-0.01%
2022/07/28	0	0.00	1	10.45	10.45	-1	87,933	0.00%
2022/07/27	3	10.60	0	0.00	10.65	3	87,879	0.00%
2022/07/26	3	11.00	0	0.00	10.85	3	88,591	0.00%
2022/07/21	0	0.00	12	10.93	11.25	-12	93,363	-0.01%
2022/07/20	11	11.16	2	11.15	11.20	9	94,944	0.01%
2022/07/19	4	10.99	19.4	10.93	11.00	-15.4	95,538	-0.02%
2022/07/18	1	10.70	35	10.86	10.90	-34	95,436	-0.04%
2022/07/15	45	10.48	0	0.00	10.40	45	94,688	0.05%
2022/07/14	10	10.75	0	0.00	10.80	10	94,391	0.01%
2022/07/13	80	11.10	7	11.06	11.10	73	93,886	0.08%
2022/07/12	7	10.53	80	10.40	10.35	-73	92,845	-0.08%
2022/07/08	2	11.95	3,000	12.25	12.25	-2,998	90,418	-3.32%	大賣/鉅額交易
2022/07/07	0	0.00	10	12.00	11.90	-10	88,841	-0.01%
2022/07/06	1	12.20	0	0.00	11.80	1	88,532	0.00%
2022/07/04	0	0.00	10	11.45	11.40	-10	87,152	-0.01%
2022/07/01	1,000	11.80	0	0.00	11.60	1,000	87,686	1.14%	大買/鉅額交易
2022/06/29	0	0.00	7	12.75	12.70	-7	85,780	-0.01%
2022/06/27	0	0.00	3	12.83	12.80	-3	84,908	0.00%
2022/06/24	1	12.30	0.2	12.35	12.30	0.8	84,667	0.00%
2022/06/23	2	11.90	0	0.00	11.90	2	83,868	0.00%
2022/06/22	3	12.80	0	0.00	12.50	3	81,564	0.00%
2022/06/20	0	0.00	15	13.10	12.90	-15	77,870	-0.02%
2022/06/17	5	13.05	0	0.00	13.35	5	76,076	0.01%
2022/06/16	1	13.40	1	13.40	13.40	0	74,088	0.00%
2022/06/15	5	13.45	2	13.60	13.70	3	74,167	0.00%
2022/06/14	1,014	13.55	22	13.54	13.60	992	74,190	1.34%	大買/鉅額交易
2022/06/13	1,021	13.40	0	0.00	13.55	1,021	75,235	1.36%	大買/鉅額交易
2022/06/10	5	13.95	0	0.00	13.90	5	75,359	0.01%
2022/06/09	0	0.00	15	14.25	14.20	-15	76,914	-0.02%
2022/06/08	10	14.05	0	0.00	14.05	10	77,040	0.01%
2022/06/07	5	14.10	0	0.00	14.10	5	77,887	0.01%
2022/06/06	0	0.00	1	13.80	14.20	-1	78,723	0.00%
2022/06/01	1	14.25	14	14.24	14.25	-13	80,406	-0.02%
2022/05/30	1	14.05	0	0.00	14.15	1	79,144	0.00%
2022/05/25	0	0.00	1	13.80	13.80	-1	80,322	0.00%
2022/05/24	0	0.00	2	13.80	13.60	-2	80,885	0.00%
2022/05/23	0	0.00	5	13.55	13.60	-5	80,464	-0.01%
2022/05/20	12	13.46	0	0.00	13.45	12	81,065	0.01%
2022/05/19	16	13.68	0	0.00	13.65	16	82,041	0.02%
2022/05/18	81	13.95	1,033	13.80	14.25	-952	80,870	-1.18%	大賣/鉅額交易
2022/05/17	11	13.19	0	0.00	13.10	11	78,041	0.01%
2022/05/16	34	13.00	34	13.19	13.35	0	77,948	0.00%
2022/05/13	1,014	13.50	0	0.00	13.45	1,014	76,748	1.32%	大買/鉅額交易
2022/05/12	0	0.00	37	13.81	13.70	-37	76,197	-0.05%
2022/05/11	30	13.61	0	0.00	13.40	30	75,130	0.04%
2022/05/10	0	0.00	5	13.88	13.80	-5	75,335	-0.01%
2022/05/09	0	0.00	9	13.65	13.65	-9	76,707	-0.01%
2022/05/06	0	0.00	60	13.90	14.15	-60	76,568	-0.08%
2022/05/05	0	0.00	19	14.50	14.35	-19	77,131	-0.02%
2022/05/04	0	0.00	34	14.31	14.20	-34	77,477	-0.04%
2022/05/03	60	14.25	0	0.00	14.20	60	78,945	0.08%
2022/04/29	10.2	13.85	4	13.65	13.65	6.2	79,066	0.01%
2022/04/28	12	13.27	12	13.92	13.95	0	80,248	0.00%
2022/04/27	10	13.10	16	13.00	13.10	-6	79,258	-0.01%
2022/04/26	25	14.19	0	0.00	13.95	25	77,089	0.03%
2022/04/25	5	14.80	0	0.00	14.65	5	75,181	0.01%
2022/04/21	0	0.00	3	15.45	15.45	-3	74,883	0.00%
2022/04/20	0	0.00	17.2	15.54	15.55	-17.2	75,060	-0.02%
2022/04/19	32	15.57	5	15.45	15.40	27	74,914	0.04%
2022/04/18	2	15.45	0	0.00	15.35	2	75,869	0.00%
2022/04/15	0	0.00	6	15.65	15.65	-6	76,629	-0.01%
2022/04/14	0	0.00	12	15.92	15.90	-12	77,934	-0.02%
2022/04/13	4	16.00	0	0.00	16.05	4	78,689	0.01%
2022/04/12	22	15.59	0	0.00	15.40	22	79,033	0.03%
2022/04/11	1	15.50	142	15.80	15.45	-141	78,966	-0.18%	大賣/鉅額交易
2022/04/08	22	16.15	0	0.00	16.10	22	78,811	0.03%
2022/04/07	12	16.10	0	0.00	16.00	12	80,053	0.01%
2022/04/06	17	16.65	0	0.00	16.70	17	78,962	0.02%
2022/04/01	3	16.65	0	0.00	16.75	3	79,952	0.00%
2022/03/29	7	16.85	4	16.88	16.90	3	81,530	0.00%
2022/03/28	4	16.98	0	0.00	17.00	4	83,061	0.00%
2022/03/25	3	17.37	6	17.38	17.15	-3	84,633	0.00%
2022/03/24	20	17.30	7	17.39	17.40	13	86,876	0.01%
2022/03/22	2	17.15	0	0.00	17.20	2	91,556	0.00%
2022/03/21	9	17.23	1	17.20	17.25	8	93,099	0.01%
2022/03/18	8	17.32	2	17.30	17.30	6	93,632	0.01%
2022/03/17	5	17.45	7	17.59	17.65	-2	93,580	0.00%
2022/03/16	0	0.00	1	17.60	17.10	-1	93,712	0.00%
2022/03/15	32	17.41	3.5	17.42	17.35	28.5	96,361	0.03%
2022/03/14	4	17.63	53	17.68	17.70	-49	98,015	-0.05%
2022/03/11	1	17.30	5	17.35	17.35	-4	100,510	0.00%
2022/03/10	10.5	17.35	0	0.00	17.25	10.5	101,614	0.01%
2022/03/09	3	17.03	2	16.98	16.95	1	102,518	0.00%
2022/03/08	0	0.00	2	16.85	16.95	-2	102,063	0.00%
2022/03/07	4	16.68	0	0.00	16.65	4	101,616	0.00%
2022/03/04	2	17.03	2	17.03	16.90	0	103,363	0.00%
2022/03/03	1	17.15	0	0.00	17.00	1	103,947	0.00%
2022/03/02	1	17.05	0	0.00	17.00	1	105,115	0.00%
2022/03/01	1	17.00	1	17.15	17.10	0	105,442	0.00%
2022/02/24	0.1	16.90	10	16.65	16.65	-9.9	105,805	-0.01%
2022/02/23	3	17.05	8	17.03	16.95	-5	107,436	0.00%
2022/02/22	6	16.85	0	0.00	16.90	6	111,577	0.01%
2022/02/21	44	17.08	31	17.24	17.25	13	118,267	0.01%
2022/02/18	4	16.80	4	16.80	16.80	0	118,086	0.00%
2022/02/17	2	16.90	0	0.00	16.90	2	118,388	0.00%
2022/02/15	13	16.85	16	16.85	16.70	-3	117,699	0.00%
2022/02/14	10	16.91	20	16.90	16.90	-10	117,483	-0.01%
2022/02/11	1	17.35	0	0.00	17.40	1	119,694	0.00%
2022/02/07	22	17.05	20	17.30	17.35	2	128,888	0.00%
2022/01/26	8	16.86	0	0.00	16.95	8	130,486	0.01%
2022/01/25	14	16.90	0	0.00	16.65	14	130,480	0.01%
2022/01/24	40	17.38	0	0.00	17.20	40	130,195	0.03%
2022/01/21	37	17.91	11	17.90	17.90	26	132,416	0.02%
2022/01/20	1	18.95	20	18.85	18.80	-19	135,284	-0.01%
2022/01/19	7	18.35	0	0.00	18.40	7	134,864	0.01%
2022/01/18	0	0.00	63	18.40	18.40	-63	135,887	-0.05%
2022/01/17	1	18.35	0	0.00	18.40	1	136,539	0.00%
2022/01/14	69	18.53	0	0.00	18.55	69	137,388	0.05%
2022/01/13	22	18.84	0	0.00	18.70	22	138,493	0.02%
2022/01/12	10	18.85	0	0.00	18.90	10	139,514	0.01%
2022/01/11	10	19.05	1	19.05	18.95	9	139,700	0.01%
2022/01/10	1	19.00	0	0.00	19.05	1	139,391	0.00%
2022/01/07	34	18.81	3.6	18.83	18.65	30.4	139,101	0.02%
2022/01/06	33	19.12	2	19.15	19.10	31	138,527	0.02%
2022/01/05	53	19.43	0	0.00	19.40	53	138,793	0.04%
2022/01/04	5	19.43	41	19.55	19.50	-36	139,318	-0.03%
2022/01/03	40	19.36	3	19.48	19.20	37	139,062	0.03%
2021/12/30	1	19.55	10	19.75	19.60	-9	138,717	-0.01%
2021/12/29	6	19.40	2	19.35	19.40	4	139,190	0.00%
2021/12/28	2	19.45	93	19.55	19.40	-91	141,201	-0.06%
2021/12/27	10	19.28	4	19.33	19.30	6	141,613	0.00%
2021/12/24	0	0.00	19	19.17	19.05	-19	142,562	-0.01%
2021/12/22	21.1	18.98	0	0.00	19.00	21.1	147,250	0.01%
2021/12/21	52	19.34	62	19.20	19.20	-10	147,797	-0.01%
2021/12/20	111	19.41	17	19.59	19.60	94	151,703	0.06%	大買/
2021/12/17	14	19.32	150	19.26	19.30	-136	151,210	-0.09%	大賣/鉅額交易
2021/12/16	7	19.48	17	19.35	19.15	-10	150,181	-0.01%
2021/12/15	0	0.00	28	18.83	19.15	-28	150,111	-0.02%
2021/12/14	35	18.61	0	0.00	18.50	35	149,706	0.02%
2021/12/13	30	18.85	0	0.00	18.75	30	149,670	0.02%
2021/12/10	65	19.10	113	19.00	18.95	-48	150,104	-0.03%	大賣/
2021/12/09	103	19.16	213	19.15	19.05	-110	149,510	-0.07%	大買/大賣/鉅額交易
2021/12/08	34	18.78	53	18.90	18.85	-19	145,895	-0.01%
2021/12/07	110	18.92	128	18.88	18.95	-18	145,157	-0.01%	大買/大賣/
2021/12/06	16	18.05	15	18.05	18.20	1	141,693	0.00%
2021/12/03	91	17.97	5	18.16	18.00	86	140,874	0.06%
2021/12/02	30	17.68	10	17.68	17.65	20	141,733	0.01%
2021/12/01	44	17.78	40	17.65	17.70	4	144,796	0.00%
2021/11/30	47	17.57	62	17.55	17.45	-15	145,023	-0.01%
2021/11/29	120	17.88	0	0.00	17.85	120	143,997	0.08%	大買/鉅額交易
2021/11/26	8	17.89	160	18.04	17.80	-152	144,411	-0.11%	大賣/鉅額交易
2021/11/25	7	18.54	6	18.50	18.50	1	145,558	0.00%
2021/11/24	60	18.85	15	18.77	18.65	45	145,851	0.03%
2021/11/23	32	18.56	63	18.52	18.50	-31	147,994	-0.02%
2021/11/22	88	19.20	85	18.94	18.90	3	148,053	0.00%
2021/11/19	22	18.97	67.1	19.14	18.95	-45.1	148,334	-0.03%
2021/11/18	42	18.92	129	18.63	18.70	-87	151,003	-0.06%	大賣/
2021/11/17	42	17.67	47	17.47	17.70	-5	146,417	0.00%
2021/11/16	5	17.25	0	0.00	17.05	5	149,474	0.00%
2021/11/15	55	17.10	40	17.15	17.20	15	151,835	0.01%
2021/11/12	20	17.10	10	17.10	17.20	10	155,002	0.01%
2021/11/11	35	16.95	7	17.24	17.00	28	157,045	0.02%
2021/11/10	91	17.35	112	17.19	17.10	-21	158,208	-0.01%	大賣/
2021/11/09	22	18.09	0	0.00	18.00	22	157,249	0.01%
2021/11/08	51	18.01	30	18.33	18.45	21	156,527	0.01%
2021/11/05	126	17.99	124	17.88	18.25	2	155,618	0.00%	大買/大賣/
2021/11/04	0	0.00	62	17.00	17.00	-62	150,653	-0.04%
2021/11/03	23	16.94	0	0.00	16.85	23	152,434	0.02%
2021/11/02	0	0.00	2	16.50	16.55	-2	155,077	0.00%
2021/11/01	72	16.83	102	16.71	16.55	-30	170,925	-0.02%	大賣/
2021/10/29	23	16.62	23	16.74	16.70	0	181,948	0.00%
2021/10/28	118	16.32	13	16.24	16.25	105	179,866	0.06%	大買/鉅額交易
2021/10/27	0	0.00	3	15.32	15.35	-3	176,718	0.00%
2021/10/26	0	0.00	5	15.05	15.10	-5	178,049	0.00%
2021/10/25	0	0.00	1	15.30	15.25	-1	179,786	0.00%
2021/10/22	8	15.09	50	15.00	15.05	-42	181,641	-0.02%
2021/10/21	2	15.30	5	15.25	15.45	-3	181,910	0.00%
2021/10/19	0	0.00	4	16.05	16.00	-4	183,785	0.00%
2021/10/18	1	15.75	0	0.00	15.80	1	187,420	0.00%
2021/10/15	50	16.30	1	16.25	16.15	49	192,016	0.03%
2021/10/14	3	15.78	1	16.00	15.95	2	195,245	0.00%
2021/10/13	12	15.61	0	0.00	15.50	12	196,278	0.01%
2021/10/12	2	16.10	50	15.85	15.90	-48	197,270	-0.02%
2021/10/06	7	16.60	13	16.64	16.40	-6	203,859	0.00%
2021/10/05	1	16.95	13	17.08	16.95	-12	203,843	-0.01%
2021/10/04	61	17.04	0	0.00	16.50	61	203,862	0.03%
2021/10/01	2	17.05	59.1	16.95	16.85	-57.1	210,336	-0.03%
2021/09/30	27	17.57	22	17.03	17.00	5	210,431	0.00%
2021/09/29	1	16.80	3	17.25	17.25	-2	210,018	0.00%
2021/09/28	15	17.10	0	0.00	17.05	15	209,227	0.01%
2021/09/27	3	17.45	50	17.25	17.55	-47	211,771	-0.02%
2021/09/24	0.1	16.60	0	0.00	16.50	0.1	208,556	0.00%
2021/09/23	0	0.00	1	16.40	16.30	-1	208,987	0.00%
2021/09/22	3	16.03	0	0.00	16.50	3	211,127	0.00%
2021/09/17	11	16.50	0	0.00	16.50	11	212,275	0.01%
2021/09/16	0	0.00	9	16.38	16.40	-9	214,310	0.00%
2021/09/15	20	16.64	11	16.70	16.55	9	217,407	0.00%
2021/09/14	5	16.80	0	0.00	16.60	5	222,570	0.00%
2021/09/13	0	0.00	2	16.90	16.90	-2	225,723	0.00%
2021/09/10	31	17.13	2	17.13	17.10	29	230,197	0.01%
2021/09/09	1	16.70	20	16.77	16.80	-19	238,318	-0.01%
2021/09/08	1	16.45	2	16.65	16.45	-1	246,104	0.00%
2021/09/07	57	16.69	34	16.77	16.80	23	254,541	0.01%
2021/09/06	59	16.38	62	15.71	16.40	-3	258,365	0.00%
2021/09/03	2	16.65	11	16.81	16.65	-9	259,751	0.00%
2021/09/02	16	16.93	2	16.80	16.80	14	267,643	0.01%
2021/09/01	10	17.30	12	17.30	17.20	-2	271,290	0.00%
2021/08/31	56.1	16.89	101	16.85	17.25	-44.9	273,067	-0.02%	大賣/
2021/08/30	72	17.42	21	17.25	17.35	51	279,202	0.02%
2021/08/27	67	17.60	5	17.69	17.55	62	282,092	0.02%
2021/08/26	2	17.13	0	0.00	17.10	2	286,116	0.00%
2021/08/25	97	17.32	15	17.12	17.15	82	293,776	0.03%
2021/08/24	64	17.15	166	17.25	17.00	-102	301,905	-0.03%	大賣/鉅額交易
2021/08/23	18	18.25	3.5	18.26	18.35	14.5	309,607	0.00%
2021/08/20	20	18.43	0	0.00	18.25	20	312,457	0.01%
2021/08/19	37	19.61	0	0.00	19.10	37	314,159	0.01%
2021/08/18	5	20.05	23	19.99	20.25	-18	316,552	-0.01%
2021/08/16	11	19.75	1	19.45	19.65	10	329,078	0.00%
2021/08/13	6	19.89	0	0.00	19.85	6	335,292	0.00%
2021/08/12	0	0.00	2	19.80	19.85	-2	341,483	0.00%
2021/08/11	56	20.00	18	20.05	19.75	38	352,820	0.01%
2021/08/10	74	20.11	55	19.79	19.70	19	355,356	0.01%
2021/08/09	1	19.65	18	19.89	20.10	-17	363,406	0.00%
2021/08/06	57	20.03	2	20.10	20.05	55	370,339	0.01%
2021/08/05	89	20.83	31	20.95	20.60	58	376,937	0.02%
2021/08/04	127	20.43	157.1	20.40	20.95	-30.1	375,354	-0.01%	大買/大賣/
2021/08/02	3	18.35	1	19.05	19.10	2	377,401	0.00%
2021/07/30	43	19.03	1	19.05	18.60	42	384,778	0.01%
2021/07/29	23	18.88	0	0.00	18.90	23	391,282	0.01%
2021/07/28	53	18.57	30	19.08	19.15	23	395,812	0.01%
2021/07/27	55	18.97	21	18.90	18.75	34	404,135	0.01%
2021/07/26	30	19.65	41	19.75	19.55	-11	412,464	0.00%
2021/07/23	33	19.48	3	19.35	19.45	30	420,706	0.01%
2021/07/22	37	18.88	12	18.90	19.05	25	428,490	0.01%
2021/07/21	1	18.05	16	18.66	17.95	-15	433,740	0.00%
2021/07/20	20	18.98	269	19.06	18.80	-249	435,249	-0.06%	大賣/鉅額交易
2021/07/19	54	19.49	0	0.00	19.45	54	438,466	0.01%
2021/07/16	2	19.95	41	20.05	19.90	-39	449,702	-0.01%
2021/07/15	20	19.85	0	0.00	20.10	20	458,682	0.00%
2021/07/14	97	19.91	0	0.00	19.60	97	461,383	0.02%
2021/07/13	1	20.35	22	20.48	20.35	-21	464,105	0.00%
2021/07/12	13	20.55	5	20.98	20.50	8	465,561	0.00%
2021/07/09	1	21.05	61	20.70	20.70	-60	469,515	-0.01%
2021/07/08	91	21.10	31	21.35	20.85	60	482,883	0.01%
2021/07/07	1	20.70	60	20.70	20.50	-59	492,537	-0.01%
2021/07/06	6	21.04	11	20.85	20.80	-5	500,600	0.00%
2021/07/05	75	21.41	24	21.40	21.35	51	508,849	0.01%
2021/07/02	9	21.51	12	21.51	21.25	-3	513,205	0.00%
2021/07/01	12	21.03	9	20.76	20.75	3	517,742	0.00%
2021/06/30	7	20.69	24	20.76	20.75	-17	520,618	0.00%
2021/06/29	48	20.77	6	20.72	20.50	42	523,001	0.01%
2021/06/28	8	21.09	16	21.19	21.35	-8	524,075	0.00%
2021/06/25	5	21.03	32	21.38	21.00	-27	527,950	-0.01%
2021/06/24	25	21.56	19	21.61	21.45	6	536,338	0.00%
2021/06/23	40	21.58	39	21.41	21.50	1	539,434	0.00%
2021/06/22	53.5	21.25	16	21.01	20.85	37.5	546,215	0.01%
2021/06/21	23	20.68	34	20.72	20.75	-11	554,166	0.00%
2021/06/18	59	21.25	57	21.17	20.60	2	563,233	0.00%
2021/06/17	12	20.14	46	20.19	21.00	-34	564,941	-0.01%
2021/06/16	109	19.39	50	19.39	19.10	59	559,546	0.01%	大買/
2021/06/15	105	20.59	7	20.90	20.55	98	554,351	0.02%	大買/
2021/06/11	16	21.15	6	21.44	21.35	10	549,223	0.00%
2021/06/10	97	21.52	17	21.39	21.15	80	545,567	0.01%
2021/06/09	53	22.75	5	23.20	22.30	48	538,659	0.01%
2021/06/08	41	23.34	8	23.48	23.25	33	536,185	0.01%
2021/06/07	99	23.70	37	23.77	23.60	62	533,845	0.01%
2021/06/04	41	23.30	7	23.45	23.15	34	527,787	0.01%
2021/06/03	64	23.31	20	23.13	23.30	44	527,097	0.01%
2021/06/02	77	23.72	61	24.36	23.15	16	524,204	0.00%
2021/06/01	10	24.57	236	24.31	24.10	-226	519,864	-0.04%	大賣/鉅額交易
2021/05/31	78.7	23.80	63	23.66	24.35	15.7	514,859	0.00%
2021/05/28	35	22.36	49	22.46	22.30	-14	504,351	0.00%
2021/05/27	21	21.64	12	21.34	21.80	9	502,894	0.00%
2021/05/26	45	21.59	10	21.90	21.45	35	503,138	0.01%
2021/05/25	22	22.44	47	22.53	22.25	-25	508,190	0.00%
2021/05/24	51	21.59	75	21.70	21.80	-24	505,319	0.00%
2021/05/21	28	20.87	17	21.10	20.70	11	501,459	0.00%
2021/05/20	104	21.47	35	21.65	20.80	69	501,135	0.01%	大買/
2021/05/19	89	22.00	45	21.83	22.40	44	498,395	0.01%
2021/05/18	32	20.65	27	20.44	20.70	5	488,421	0.00%
2021/05/17	1,624	20.23	1,612	18.86	18.85	12	488,064	0.00%	大買/大賣/
2021/05/14	902	22.04	595	22.20	20.90	307	484,690	0.06%	大買/大賣/鉅額交易
2021/05/13	48	21.59	44	20.46	21.00	4	482,724	0.00%
2021/05/12	857	20.98	891	21.17	21.15	-34	479,427	-0.01%	大買/大賣/
2021/05/11	67.5	23.36	7	22.99	22.95	60.5	470,699	0.01%
2021/05/10	68	25.84	14	26.00	25.45	54	466,394	0.01%
2021/05/07	38.5	25.09	60	25.80	26.75	-21.5	462,166	0.00%
2021/05/06	43	24.27	37	24.51	24.35	6	455,199	0.00%
2021/05/05	17	25.43	23	25.45	25.30	-6	449,727	0.00%
2021/05/04	41	25.17	9	25.30	25.10	32	443,903	0.01%
2021/05/03	68	27.89	51	27.82	27.10	17	434,391	0.00%
2021/04/29	13	30.33	30	30.54	30.10	-17	425,861	0.00%
2021/04/28	61	31.25	47	31.47	31.15	14	418,279	0.00%
2021/04/27	12	29.82	46	30.04	29.75	-34	411,830	-0.01%
2021/04/26	104	28.06	162	28.45	28.90	-58	404,183	-0.01%	大買/大賣/
2021/04/23	57	27.16	14	27.29	27.75	43	402,204	0.01%
2021/04/22	52.1	28.96	57	28.85	26.95	-4.9	398,463	0.00%
2021/04/21	81	26.72	374	27.13	27.55	-293	388,489	-0.08%	大賣/鉅額交易
2021/04/20	14	25.49	28.1	25.71	25.50	-14.1	384,772	0.00%
2021/04/19	29	24.84	66	25.29	25.25	-37	382,604	-0.01%
2021/04/16	5	23.83	8.1	23.96	24.35	-3.1	377,988	0.00%
2021/04/15	24	23.70	4	23.50	23.40	20	377,307	0.01%
2021/04/14	178.5	23.47	137.5	24.25	23.15	41	375,380	0.01%	大買/大賣/
2021/04/13	229.5	25.09	9	25.35	24.40	220.5	366,892	0.06%	大買/鉅額交易
2021/04/12	87	25.95	249	26.21	27.00	-162	352,199	-0.05%	大賣/鉅額交易
2021/04/09	204	24.77	54	24.80	24.65	150	346,065	0.04%	大買/鉅額交易
2021/04/08	123	23.85	14	24.06	24.00	109	342,873	0.03%	大買/鉅額交易
2021/04/07	6	22.88	61	23.04	23.50	-55	341,917	-0.02%
2021/04/06	13.5	21.85	24	21.89	21.70	-10.5	338,995	0.00%
2021/04/01	14	21.06	139	20.94	21.35	-125	344,511	-0.04%	大賣/鉅額交易
2021/03/31	13	21.32	22	21.57	21.10	-9	342,921	0.00%
2021/03/30	31	21.59	26.3	21.60	21.55	4.7	341,027	0.00%
2021/03/29	69	21.28	59	21.33	21.20	10	338,765	0.00%
2021/03/26	23	19.96	27	20.09	20.00	-4	336,379	0.00%
2021/03/25	284	19.80	18	19.60	19.55	266	333,957	0.08%	大買/鉅額交易
2021/03/24	15	19.52	80	19.91	20.20	-65	324,974	-0.02%
2021/03/23	122	19.28	61	19.38	19.00	61	317,205	0.02%	大買/
2021/03/22	1	18.85	293	18.36	18.85	-292	307,444	-0.09%	大賣/鉅額交易
2021/03/19	65	16.95	3	17.30	17.15	62	304,387	0.02%
2021/03/18	104	17.17	92	17.16	17.10	12	312,778	0.00%	大買/
2021/03/17	0	0.00	16	16.81	16.80	-16	316,020	-0.01%
2021/03/16	4	16.71	7	16.75	16.70	-3	321,478	0.00%
2021/03/15	37	16.66	6	16.70	16.60	31	328,163	0.01%
2021/03/12	13	16.82	92	16.94	17.00	-79	330,238	-0.02%
2021/03/11	112	16.56	0	0.00	16.60	112	342,175	0.03%	大買/鉅額交易
2021/03/10	11	17.03	22	16.77	16.50	-11	352,789	0.00%
2021/03/09	20	16.50	1	16.70	16.70	19	356,456	0.01%
2021/03/08	34	16.98	32	16.92	16.60	2	365,287	0.00%
2021/03/05	11	16.58	1	16.60	16.55	10	375,875	0.00%
2021/03/04	24	16.81	2	17.15	17.10	22	375,605	0.01%
2021/03/03	21	16.54	24	16.70	17.00	-3	372,073	0.00%
2021/03/02	1	17.10	21	17.32	16.70	-20	369,863	-0.01%
2021/02/26	77	17.12	0	0.00	17.00	77	366,924	0.02%
2021/02/25	25	17.79	41	17.74	17.80	-16	362,926	0.00%
2021/02/24	44	16.59	42	16.87	16.60	2	353,455	0.00%
2021/02/23	8	16.07	1	16.25	16.15	7	347,062	0.00%
2021/02/22	27	15.90	94	16.00	16.35	-67	346,536	-0.02%
2021/02/19	6	15.34	36	15.35	15.45	-30	340,291	-0.01%
2021/02/18	0	0.00	10	14.90	15.00	-10	336,197	0.00%
2021/02/17	26	14.89	32	15.05	15.00	-6	335,402	0.00%
2021/02/05	61	14.69	44	14.78	14.60	17	333,811	0.01%
2021/02/04	143	14.40	59	14.64	14.40	84	329,742	0.03%	大買/
2021/02/03	31.1	13.92	67	14.28	14.40	-35.9	324,101	-0.01%
2021/02/02	1	14.00	55	14.17	14.05	-54	318,117	-0.02%
2021/02/01	1	13.65	20	13.68	13.70	-19	312,971	-0.01%
2021/01/29	0	0.00	105	13.15	13.05	-105	309,630	-0.03%	大賣/鉅額交易
2021/01/28	102	12.65	0	0.00	12.75	102	306,923	0.03%	大買/鉅額交易
2021/01/27	108	13.00	0	0.00	13.00	108	305,593	0.04%	大買/鉅額交易
2021/01/25	10	13.76	0	0.00	13.70	10	302,436	0.00%
2021/01/22	0	0.00	20	13.50	13.60	-20	303,746	-0.01%
2021/01/21	21	13.26	160	13.58	13.25	-139	306,230	-0.05%	大賣/鉅額交易
2021/01/20	190	13.18	2	13.10	13.05	188	305,068	0.06%	大買/鉅額交易
2021/01/19	40	13.90	0	0.00	13.80	40	301,793	0.01%
2021/01/18	3	14.10	6	14.06	14.00	-3	303,930	0.00%
2021/01/15	1	13.70	41.5	14.08	13.95	-40.5	300,809	-0.01%
2021/01/14	14	13.89	0	0.00	13.80	14	300,336	0.00%
2021/01/13	53	14.07	81	14.02	13.90	-28	302,418	-0.01%
2021/01/12	5	13.03	5	13.23	13.05	0	295,618	0.00%
2021/01/11	4	13.54	0	0.00	13.45	4	293,720	0.00%
2021/01/08	19	13.11	18	13.18	13.35	1	292,662	0.00%
2021/01/07	13	13.57	3	13.77	13.55	10	290,685	0.00%
2021/01/06	58	13.28	23	13.25	13.30	35	289,457	0.01%
2021/01/05	41	14.00	0	0.00	14.00	41	283,803	0.01%
2021/01/04	17	14.41	4	14.40	14.35	13	282,535	0.00%
2020/12/31	106	14.16	48	14.16	14.10	58	279,396	0.02%	大買/
2020/12/30	16	15.00	37	14.89	14.80	-21	272,909	-0.01%
2020/12/29	18	15.68	48	15.53	15.45	-30	269,356	-0.01%
2020/12/28	56	15.11	78	15.28	15.35	-22	264,836	-0.01%
2020/12/25	63	14.35	28	14.38	14.35	35	255,151	0.01%
2020/12/24	44	14.17	20	14.25	14.05	24	253,141	0.01%
2020/12/23	25	14.26	22	14.59	14.25	3	252,033	0.00%
2020/12/22	51	14.52	77	14.56	14.00	-26	250,737	-0.01%
2020/12/21	1	13.90	1	14.10	14.05	0	244,236	0.00%
2020/12/18	15	13.94	81	14.21	13.80	-66	240,742	-0.03%
2020/12/17	24	13.96	26	14.20	14.20	-2	238,755	0.00%
2020/12/16	62	13.78	41	13.95	13.95	21	236,564	0.01%
2020/12/15	114	14.25	45	14.11	13.85	69	233,188	0.03%	大買/
2020/12/14	25	14.35	125	14.30	14.20	-100	225,867	-0.04%	大賣/
2020/12/11	54	13.47	10	13.65	13.30	44	216,226	0.02%
2020/12/10	32	13.39	15	13.35	13.25	17	210,426	0.01%
2020/12/09	36	13.41	179	13.46	13.55	-143	204,767	-0.07%	大賣/鉅額交易
2020/12/08	52	12.76	10	12.65	12.75	42	199,089	0.02%
2020/12/07	169	13.05	100	13.22	12.65	69	199,438	0.03%	大買/
2020/12/04	21	12.89	216	12.76	12.95	-195	188,150	-0.10%	大賣/鉅額交易
2020/12/03	23	11.89	103	11.91	11.85	-80	179,557	-0.04%	大賣/
2020/12/02	107	11.51	45	11.81	11.85	62	177,541	0.03%	大買/
2020/12/01	32	10.86	110	10.75	11.00	-78	173,345	-0.04%	大賣/
2020/11/30	2	10.05	81	10.12	10.05	-79	169,710	-0.05%
2020/11/26	5	9.85	0	0.00	9.85	5	172,245	0.00%
2020/11/24	150	9.80	3	9.71	9.78	147	181,378	0.08%	大買/鉅額交易
2020/11/23	20	9.49	0	0.00	9.54	20	196,272	0.01%
2020/11/20	3	9.40	0	0.00	9.38	3	197,867	0.00%
2020/11/19	10	9.52	7	9.55	9.52	3	197,485	0.00%
2020/11/18	10	9.22	0.1	9.22	9.34	9.9	195,162	0.01%
2020/11/17	12	9.11	0	0.00	9.15	12	194,770	0.01%
2020/11/16	1	9.27	0	0.00	9.25	1	196,047	0.00%
2020/11/13	6	9.10	0	0.00	9.23	6	195,333	0.00%
2020/11/11	1	9.45	0	0.00	9.45	1	190,979	0.00%
2020/11/10	42	9.82	4	9.83	9.71	38	189,124	0.02%
2020/11/09	1	9.90	0	0.00	10.00	1	187,047	0.00%
2020/11/05	1	9.98	0	0.00	10.00	1	185,994	0.00%
2020/11/04	1	10.05	0	0.00	10.00	1	185,941	0.00%
2020/10/30	11	9.99	0	0.00	9.91	11	188,626	0.01%
2020/10/29	1	10.20	0	0.00	10.25	1	187,957	0.00%
2020/10/27	0	0.00	10	10.20	10.25	-10	185,824	-0.01%
2020/10/26	5	10.45	15	10.47	10.35	-10	186,009	-0.01%
2020/10/23	0	0.00	1	10.15	10.25	-1	182,677	0.00%
2020/10/21	0	0.00	10	10.00	9.98	-10	179,789	-0.01%
2020/10/20	12	9.60	0	0.00	9.55	12	176,187	0.01%
2020/10/16	20	9.57	0	0.00	9.41	20	177,366	0.01%
2020/10/15	0	0.00	5	9.71	9.70	-5	177,242	0.00%
2020/10/14	5	9.74	20	9.71	9.64	-15	176,345	-0.01%
2020/10/13	0	0.00	2	9.53	9.56	-2	174,741	0.00%
2020/10/12	20	9.43	0	0.00	9.34	20	174,160	0.01%
2020/10/07	10	9.40	0	0.00	9.39	10	176,961	0.01%
2020/10/06	2	9.21	30	9.41	9.50	-28	178,558	-0.02%
2020/10/05	10	9.16	0	0.00	9.16	10	178,630	0.01%
2020/09/28	15	9.32	0	0.00	9.30	15	180,105	0.01%
2020/09/25	0	0.00	10	9.16	9.25	-10	183,720	-0.01%
2020/09/24	23	9.71	0	0.00	9.58	23	182,168	0.01%
2020/09/23	0	0.00	20	10.00	10.05	-20	180,661	-0.01%
2020/09/22	70	10.00	0	0.00	9.96	70	180,359	0.04%
2020/09/21	3	9.96	1	10.15	9.95	2	179,146	0.00%
2020/09/17	4	10.01	0	0.00	10.10	4	177,848	0.00%
2020/09/16	2	10.05	0	0.00	10.05	2	177,585	0.00%
2020/09/15	0	0.00	1	10.35	10.25	-1	176,533	0.00%
2020/09/11	0	0.00	21	10.25	10.20	-21	179,511	-0.01%
2020/09/10	15	10.20	0	0.00	10.15	15	177,862	0.01%
2020/09/09	10	10.05	50	10.10	10.15	-40	173,999	-0.02%
2020/09/08	30	9.97	34	9.86	9.88	-4	172,265	0.00%
2020/09/07	247	10.49	235	10.05	10.05	12	171,128	0.01%	大買/大賣/
2020/09/04	43	10.13	10	9.99	10.45	33	169,743	0.02%
2020/09/03	13	10.33	40	10.20	10.25	-27	165,125	-0.02%
2020/09/02	0	0.00	5	9.62	9.60	-5	155,916	0.00%
2020/09/01	52	9.32	35	9.21	9.47	17	156,400	0.01%
2020/08/31	10	9.20	10	9.50	9.12	0	156,286	0.00%
2020/08/28	310	9.17	277	9.12	9.12	33	156,287	0.02%	大買/大賣/
2020/08/27	26	9.05	65	9.02	9.18	-39	153,065	-0.03%
2020/08/26	30	8.35	21	8.48	8.35	9	136,413	0.01%
2020/08/25	1	8.21	2	8.20	8.25	-1	134,383	0.00%
2020/08/21	0.5	8.04	7	8.02	8.04	-6.5	132,814	0.00%
2020/08/20	12	7.71	0	0.00	7.68	12	131,503	0.01%
2020/08/19	0.5	8.26	0	0.00	8.27	0.5	128,819	0.00%
2020/08/17	9	8.22	9	8.28	8.27	0	128,077	0.00%
2020/08/10	30	8.27	0	0.00	8.19	30	126,272	0.02%
2020/08/07	1	8.35	0	0.00	8.13	1	126,006	0.00%
2020/08/05	30	8.55	0	0.00	8.46	30	124,666	0.02%
2020/08/04	5	8.63	56	8.55	8.62	-51	123,646	-0.04%
2020/08/03	30	8.46	1	8.51	8.46	29	121,818	0.02%
2020/07/31	11	8.37	0	0.00	8.30	11	121,093	0.01%
2020/07/30	0	0.00	20	8.29	8.32	-20	120,105	-0.02%
2020/07/29	115	8.11	100	8.02	8.02	15	119,091	0.01%	大買/
2020/07/28	0	0.00	7	8.08	8.03	-7	119,492	-0.01%
2020/07/24	0	0.00	10	8.18	8.18	-10	119,751	-0.01%
2020/07/23	5	8.48	0	0.00	8.44	5	119,897	0.00%
2020/07/22	20	8.52	34	8.57	8.52	-14	121,457	-0.01%
2020/07/16	10	8.46	0	0.00	8.40	10	120,478	0.01%
2020/07/14	0	0.00	5	8.54	8.52	-5	118,842	0.00%
2020/07/10	1	8.12	0	0.00	8.05	1	116,075	0.00%
2020/07/09	5	8.36	0	0.00	8.31	5	114,859	0.00%
2020/07/08	5	8.43	2	8.50	8.44	3	116,000	0.00%
2020/07/07	0	0.00	1	8.55	8.43	-1	115,867	0.00%
2020/07/06	32	8.38	47	8.35	8.38	-15	114,187	-0.01%
2020/07/03	5	7.71	0	0.00	7.85	5	110,586	0.00%
2020/06/30	14	7.98	0	0.00	7.90	14	116,227	0.01%
2020/06/29	0	0.00	10	7.90	7.96	-10	116,453	-0.01%
2020/06/23	0	0.00	10	7.92	7.87	-10	118,107	-0.01%
2020/06/22	3	7.82	0	0.00	7.82	3	118,453	0.00%
2020/06/19	0	0.00	400	8.09	7.88	-400	119,713	-0.33%	大賣/鉅額交易
2020/06/18	5	7.92	100	8.00	7.95	-95	118,225	-0.08%
2020/06/17	15	7.67	0	0.00	7.62	15	118,013	0.01%
2020/06/15	9	7.64	0	0.00	7.55	9	123,031	0.01%
2020/06/12	5	7.47	0	0.00	7.79	5	122,775	0.00%
2020/06/11	7	7.91	10	8.03	7.80	-3	123,214	0.00%
2020/06/10	5	8.05	50	8.00	8.04	-45	121,870	-0.04%
2020/06/09	0	0.00	1	7.74	7.77	-1	122,183	0.00%
2020/06/08	0	0.00	10	7.88	7.85	-10	124,211	-0.01%
2020/06/05	2	7.59	3	7.50	7.60	-1	120,169	0.00%
2020/06/04	0	0.00	6	7.20	7.12	-6	117,612	-0.01%
2020/06/03	1	6.72	28	6.67	7.05	-27	113,718	-0.02%
2020/05/29	5	6.15	7	6.21	6.22	-2	111,139	0.00%
2020/05/28	46	6.21	0	6.16	6.17	46	111,916	0.04%
2020/05/27	23	6.24	0	0.00	6.24	23	113,453	0.02%
2020/05/26	24	6.25	2	6.24	6.25	22	115,995	0.02%
2020/05/25	20	6.16	0	0.00	6.16	20	118,789	0.02%
2020/05/22	40	6.19	0	0.00	6.16	40	119,915	0.03%
2020/05/20	20	6.22	0	0.00	6.22	20	123,690	0.02%
2020/05/18	21	6.18	0	0.00	6.18	21	125,707	0.02%
2020/05/15	21	6.20	0	0.00	6.22	21	127,070	0.02%
2020/05/14	61	6.27	0	0.00	6.22	61	129,491	0.05%
2020/05/13	21	6.38	0	0.00	6.38	21	130,775	0.02%
2020/05/11	0	0.00	3	6.44	6.45	-3	131,924	0.00%
2020/05/08	0	0.00	4	6.26	6.26	-4	131,518	0.00%
2020/05/07	0	0.00	4	6.24	6.23	-4	134,831	0.00%
2020/05/06	40	6.23	0	0.00	6.13	40	136,377	0.03%
2020/04/30	0	0.00	4	6.55	6.54	-4	141,797	0.00%
2020/04/29	0	0.00	3	6.41	6.44	-3	145,790	0.00%
2020/04/27	0	0.00	10	6.43	6.43	-10	150,314	-0.01%
2020/04/22	10	6.11	0	0.00	6.09	10	153,957	0.01%
2020/04/21	170	6.09	0	0.00	6.00	170	154,909	0.11%	大買/鉅額交易
2020/04/20	4	6.29	13	6.32	6.27	-9	155,953	-0.01%
2020/04/17	30	6.26	0	0.00	6.25	30	158,534	0.02%
2020/04/16	60	6.21	0	0.00	6.21	60	159,898	0.04%
2020/04/15	0	0.00	10	6.37	6.32	-10	163,173	-0.01%
2020/04/14	2	6.27	0	0.00	6.29	2	166,922	0.00%
2020/04/10	20	6.03	0	0.00	6.09	20	168,633	0.01%
2020/04/07	10	6.01	0	0.00	6.06	10	166,251	0.01%
2020/04/01	0	0.00	10	5.75	5.75	-10	161,997	-0.01%
2020/03/25	10	5.31	0	0.00	5.30	10	157,066	0.01%
2020/03/23	10	4.91	86	4.98	4.85	-76	158,084	-0.05%
2020/03/20	1	5.33	7	5.38	5.36	-6	157,943	0.00%
2020/03/19	15	5.23	6	5.44	5.08	9	158,392	0.01%
2020/03/18	5	5.82	2	5.86	5.64	3	157,799	0.00%
2020/03/17	20	5.85	0	0.00	5.77	20	157,989	0.01%
2020/03/16	46	6.20	0	0.00	6.02	46	156,422	0.03%
2020/03/13	20	6.11	5	6.04	6.27	15	157,860	0.01%
2020/03/12	6	6.68	10	6.61	6.62	-4	159,437	0.00%
2020/03/09	20	7.57	10	7.52	7.52	10	158,145	0.01%
2020/03/06	0	0.00	1	7.83	7.85	-1	158,756	0.00%
2020/03/05	10	8.12	10	8.12	8.02	0	160,468	0.00%
2020/03/03	15	7.80	0	0.00	7.75	15	167,539	0.01%
2020/02/27	0	0.00	5	7.84	7.90	-5	172,664	0.00%
2020/02/26	10	8.23	4	8.14	8.15	6	172,075	0.00%
2020/02/24	60	8.75	60	8.75	8.72	0	168,287	0.00%
2020/02/21	60	8.75	65.7	8.72	8.72	-5.7	165,287	0.00%
2020/02/20	0	0.00	0.6	8.82	8.82	-0.6	164,996	0.00%
2020/02/19	2	8.87	0	0.00	8.94	2	164,381	0.00%
2020/02/17	4	8.62	33	8.71	8.63	-29	164,450	-0.02%
2020/02/12	0	0.00	1	9.35	9.34	-1	160,169	0.00%
2020/02/11	0	0.00	5	9.31	9.37	-5	159,244	0.00%
2020/02/10	3	9.38	0	0.00	9.32	3	158,962	0.00%
2020/02/07	0	0.00	4	9.23	9.13	-4	157,381	0.00%
2020/02/06	0	0.00	4	9.34	9.28	-4	155,482	0.00%
2020/02/04	0	0.00	10.5	9.41	9.21	-10.5	151,333	-0.01%
2020/02/03	2	8.90	2	9.01	9.32	0	149,505	0.00%
2020/01/31	20	8.68	1	8.73	8.80	19	144,504	0.01%
2020/01/30	1	8.41	28	8.43	8.41	-27	142,016	-0.02%
2020/01/20	7	9.39	0	0.00	9.34	7	138,412	0.01%
2020/01/17	10	9.20	6	9.18	9.26	4	136,602	0.00%
2020/01/16	72	9.09	66	9.01	9.00	6	134,927	0.00%
2020/01/15	1	9.16	50	9.11	9.12	-49	132,140	-0.04%
2020/01/14	16	9.25	0	0.00	9.21	16	130,147	0.01%
2020/01/13	50	9.28	0	0.00	9.35	50	127,978	0.04%
2020/01/10	0	0.00	5.1	8.95	8.96	-5.1	125,378	0.00%
2020/01/09	0	0.00	4	8.82	8.79	-4	123,801	0.00%
2020/01/08	20	8.37	5	8.48	8.73	15	121,007	0.01%
2020/01/06	2	8.17	7	8.14	8.10	-5	114,646	0.00%
2019/12/31	0	0.00	15	8.28	8.33	-15	112,776	-0.01%
2019/12/30	3	8.28	10	8.36	8.25	-7	113,285	-0.01%
2019/12/27	5	8.39	0	0.00	8.37	5	113,155	0.00%
2019/12/26	1	8.40	0	0.00	8.37	1	111,944	0.00%
2019/12/25	0	0.00	10	8.45	8.44	-10	112,752	-0.01%
2019/12/24	1	8.37	0	0.00	8.36	1	113,047	0.00%
2019/12/23	11	8.48	0	0.00	8.45	11	113,149	0.01%
2019/12/20	0	0.00	10	8.49	8.41	-10	113,408	-0.01%
2019/12/19	4	8.56	0	0.00	8.52	4	111,600	0.00%
2019/12/18	5	8.80	5	8.86	8.80	0	108,965	0.00%
2019/12/16	10	8.56	0	0.00	8.60	10	106,562	0.01%
2019/12/13	2	8.14	15	8.19	8.20	-13	102,869	-0.01%
2019/12/12	0	0.00	10	8.21	8.06	-10	101,644	-0.01%
2019/12/11	15	8.05	0	0.00	8.05	15	100,222	0.01%
2019/12/09	10	7.96	25	8.13	8.04	-15	98,187	-0.02%
2019/12/05	10	7.85	10	7.79	7.70	0	93,615	0.00%
2019/12/04	10	7.71	0	0.00	7.92	10	93,404	0.01%
2019/12/03	20	7.80	0	0.00	7.71	20	91,822	0.02%
2019/12/02	8	7.94	8	7.88	7.81	0	89,997	0.00%
2019/11/29	10	7.65	0	0.00	7.90	10	87,689	0.01%
2019/11/28	0	0.00	10	7.60	7.63	-10	83,769	-0.01%
2019/11/27	0	0.00	6	7.65	7.56	-6	80,998	-0.01%
2019/11/26	10	7.20	0	0.00	7.05	10	75,604	0.01%
2019/11/20	0	0.00	3	6.96	6.95	-3	75,945	0.00%
2019/11/19	6	7.03	0	0.00	6.97	6	77,610	0.01%
2019/11/18	0	0.00	10	6.93	6.94	-10	81,077	-0.01%
2019/11/15	15	6.93	0	0.00	6.89	15	83,372	0.02%
2019/11/14	3	6.67	0	0.00	6.68	3	83,815	0.00%
2019/11/13	10	6.67	0	0.00	6.67	10	86,815	0.01%
2019/11/11	0	0.00	20	6.88	6.77	-20	88,767	-0.02%
2019/11/08	0	0.00	4	7.00	6.97	-4	88,871	0.00%
2019/11/06	0	0.00	23	7.03	7.10	-23	88,998	-0.03%
2019/11/05	20	6.85	10	6.83	6.84	10	87,829	0.01%
2019/11/01	2	6.75	0	0.00	6.68	2	91,250	0.00%
2019/10/31	22	6.73	0	0.00	6.77	22	92,881	0.02%
2019/10/29	20	7.07	20	7.01	6.96	0	93,065	0.00%
2019/10/24	2	6.92	0	0.00	6.98	2	93,452	0.00%
2019/10/23	1	6.95	0	0.00	6.93	1	93,883	0.00%
2019/10/18	10	7.00	0	0.00	6.97	10	95,581	0.01%
2019/10/16	0	0.00	9	7.03	6.93	-9	98,301	-0.01%
2019/10/15	0	0.00	5	6.93	6.84	-5	101,768	0.00%
2019/09/27	2	6.63	0	0.00	6.60	2	105,470	0.00%
2019/09/26	1	6.95	0	0.00	6.82	1	104,830	0.00%
2019/09/20	1	7.05	0	0.00	7.10	1	105,140	0.00%
2019/09/19	2	7.18	0	0.00	7.02	2	104,556	0.00%
2019/09/11	0	0.00	5	7.30	7.29	-5	105,547	0.00%
2019/09/10	0	0.00	40	7.20	7.16	-40	104,723	-0.04%
2019/09/06	0	0.00	5	7.18	7.16	-5	102,737	0.00%
2019/09/04	10	6.97	0	0.00	7.04	10	102,848	0.01%
2019/08/30	0	0.00	6	7.05	7.02	-6	106,161	-0.01%
2019/08/28	21	6.70	0	0.00	6.66	21	103,681	0.02%
2019/08/27	20	6.70	0	0.00	6.64	20	103,195	0.02%
2019/08/22	5	6.91	0	0.00	6.85	5	100,504	0.00%
2019/08/20	0	0.00	50	6.99	6.85	-50	96,500	-0.05%
2019/08/19	40	6.72	10	6.91	7.04	30	94,982	0.03%
2019/08/16	0	0.00	24	6.50	6.53	-24	92,336	-0.03%
2019/08/15	10	5.84	3	6.04	6.04	7	90,103	0.01%
2019/08/14	2	5.99	0	0.00	5.96	2	90,364	0.00%
2019/08/13	2	6.09	0	0.00	6.08	2	89,828	0.00%
2019/08/05	3	6.56	0	0.00	6.42	3	89,773	0.00%
2019/07/31	10	7.16	0	0.00	7.23	10	85,311	0.01%
2019/07/29	1	7.19	0	0.00	7.19	1	84,418	0.00%
2019/07/24	5	7.41	0	0.00	7.34	5	81,985	0.01%
2019/07/22	22	7.56	0	0.00	7.51	22	80,287	0.03%
2019/07/19	0	0.00	35	7.62	7.66	-35	79,334	-0.04%
2019/07/18	10	7.67	6	7.67	7.62	4	78,651	0.01%
2019/07/17	36	7.89	10	7.93	7.92	26	74,519	0.03%
2019/07/16	8	7.41	20	7.35	7.40	-12	69,671	-0.02%
2019/07/12	20	7.30	0	0.00	7.26	20	66,512	0.03%
2019/07/11	0	0.00	20	7.42	7.41	-20	65,850	-0.03%
2019/07/10	0	0.00	12	7.29	7.33	-12	64,315	-0.02%
2019/07/09	1	7.26	0	0.00	7.20	1	62,916	0.00%
2019/07/02	0	0.00	20	7.38	7.37	-20	60,995	-0.03%
2019/07/01	0	0.00	1	7.40	7.40	-1	60,857	0.00%
2019/06/27	3	7.37	20	7.37	7.34	-17	60,229	-0.03%
2019/06/26	20	7.22	0	0.00	7.22	20	58,783	0.03%
2019/06/25	5	7.43	0	0.00	7.33	5	58,306	0.01%
2019/06/24	0	0.00	5	7.37	7.38	-5	57,142	-0.01%
2019/06/18	10	7.17	0	0.00	7.17	10	52,219	0.02%
2019/06/17	23	7.32	0	0.00	7.32	23	51,760	0.04%
2019/06/14	10	7.31	0	0.00	7.27	10	51,464	0.02%
2019/06/13	2	7.31	0	0.00	7.39	2	50,857	0.00%
2019/06/12	13	7.38	0	0.00	7.33	13	50,606	0.03%
2019/06/11	5	7.24	30	7.35	7.49	-25	49,228	-0.05%
2019/06/10	10	7.05	0	0.00	7.06	10	45,558	0.02%
2019/06/06	10	7.15	0	0.00	7.15	10	44,517	0.02%
2019/05/31	0	0.00	10	7.46	7.49	-10	43,401	-0.02%
2019/05/27	5	7.40	0	0.00	7.36	5	41,105	0.01%
2019/05/24	10	7.34	0	0.00	7.34	10	40,794	0.02%
2019/05/23	0	0.00	12	7.16	7.21	-12	39,587	-0.03%
2019/05/22	10	7.35	0	0.00	7.34	10	39,225	0.03%
2019/05/21	0	0.00	10	7.44	7.29	-10	38,370	-0.03%
2019/05/17	2	7.97	0	0.00	7.56	2	35,967	0.01%
2019/05/16	5	8.16	25	8.20	8.02	-20	34,459	-0.06%
2019/05/15	2	8.68	10	8.61	8.61	-8	32,819	-0.02%
2019/05/13	2	8.97	0	0.00	8.87	2	31,972	0.01%
2019/05/09	0	0.00	5	9.15	9.12	-5	31,750	-0.02%
2019/05/07	1	9.67	0	0.00	9.60	1	31,070	0.00%
2019/04/30	0	0.00	1	9.89	9.90	-1	30,487	0.00%
2019/04/29	1.5	9.95	0	0.00	9.96	1.5	30,357	0.00%
2019/04/24	5	9.95	0	0.00	9.91	5	30,195	0.02%
2019/04/22	0	0.00	1	10.05	10.05	-1	29,519	0.00%
2019/04/17	1	10.45	6	10.44	10.35	-5	29,442	-0.02%
2019/04/15	0	0.00	3	10.25	10.20	-3	28,080	-0.01%
2019/04/09	0	0.00	26	10.15	10.20	-26	27,383	-0.09%
2019/04/03	0	0.00	4	10.05	10.05	-4	26,907	-0.01%
2019/04/02	20	10.18	0	0.00	10.10	20	26,775	0.07%
2019/04/01	10	10.15	0	0.00	10.15	10	26,404	0.04%
2019/03/21	1	10.00	0	0.00	10.00	1	25,670	0.00%
2019/03/20	5	9.95	0	0.00	9.95	5	25,780	0.02%
2019/03/19	3	10.05	0	0.00	10.00	3	25,493	0.01%
2019/03/04	0	0.00	5	10.10	10.10	-5	25,195	-0.02%
2019/02/27	0	0.00	61	10.10	10.25	-61	24,903	-0.24%
2019/02/21	5	9.73	0	0.00	9.73	5	23,671	0.02%
2019/02/20	2	9.85	0	0.00	9.93	2	22,995	0.01%
2019/02/19	1	9.88	0	0.00	9.81	1	22,877	0.00%
2019/02/18	1	9.98	0	0.00	9.90	1	22,678	0.00%
2019/02/14	0	0.00	2	10.45	10.40	-2	22,169	-0.01%
2019/02/11	2	10.38	0	0.00	10.35	2	21,999	0.01%
2019/01/30	0	0.00	40	10.36	10.45	-40	21,998	-0.18%
2019/01/23	0	0.00	1	10.30	10.35	-1	24,120	0.00%
2018/12/26	2	9.60	0	0.00	9.48	2	30,586	0.01%
2018/12/14	0	0.00	1	10.05	10.10	-1	32,258	0.00%
2018/12/12	1	10.20	0	0.00	10.15	1	32,434	0.00%
2018/12/05	0	0.00	6	10.45	10.40	-6	33,003	-0.02%
2018/12/03	0	0.00	5	10.40	10.45	-5	33,772	-0.01%
2018/11/30	0	0.00	3	10.50	10.25	-3	33,586	-0.01%
2018/11/21	0	0.00	2	9.94	10.00	-2	33,474	-0.01%
2018/11/19	2	10.20	0	0.00	10.25	2	33,302	0.01%
2018/11/08	0	0.00	1	10.10	10.10	-1	34,780	0.00%
2018/11/06	0	0.00	10	9.90	10.05	-10	34,552	-0.03%
2018/11/01	0	0.00	6	9.55	9.46	-6	33,420	-0.02%
2018/10/30	0	0.00	5	9.38	9.42	-5	33,189	-0.02%
2018/10/25	1	9.10	5	9.18	9.16	-4	32,892	-0.01%
2018/10/11	8	9.37	0	0.00	9.11	8	32,844	0.02%
2018/10/05	4	10.29	0	0.00	10.15	4	31,790	0.01%
2018/10/02	4	10.65	0	0.00	10.60	4	34,681	0.01%
2018/09/28	0	0.00	1	10.70	10.60	-1	38,225	0.00%
2018/09/21	5	10.30	0	0.00	10.40	5	38,507	0.01%
2018/09/20	3	10.55	0	0.00	10.30	3	38,868	0.01%
2018/09/19	2	10.63	2	10.60	10.55	0	38,830	0.00%
2018/09/17	0	0.00	2	10.60	10.65	-2	39,152	-0.01%
2018/09/14	1	10.70	0	0.00	10.75	1	39,198	0.00%
2018/09/10	4	10.50	3	10.55	10.50	1	41,700	0.00%
2018/09/07	0	0.00	2	11.08	10.95	-2	42,040	0.00%
2018/09/04	0	0.00	5	11.45	11.50	-5	42,548	-0.01%
2018/08/31	0	0.00	5	11.30	11.45	-5	43,367	-0.01%
2018/08/29	0	0.00	5	11.25	11.30	-5	44,797	-0.01%
2018/08/21	0	0.00	5	11.20	11.25	-5	47,106	-0.01%
2018/08/15	2	11.00	0	0.00	10.90	2	46,984	0.00%
2018/08/13	0	0.00	2	11.25	11.20	-2	46,567	0.00%
2018/08/07	0	0.00	10	11.58	11.60	-10	46,309	-0.02%
2018/08/03	0	0.00	5	11.40	11.40	-5	45,945	-0.01%
2018/07/27	0	0.00	5	11.40	11.35	-5	48,548	-0.01%
2018/07/26	5	11.30	0	0.00	11.30	5	48,405	0.01%
2018/07/25	0	0.00	50	11.40	11.40	-50	48,203	-0.10%
2018/07/18	0	0.00	1	11.25	11.25	-1	50,074	0.00%
2018/07/16	0	0.00	10	11.10	11.05	-10	49,827	-0.02%
2018/07/13	10	11.10	0	0.00	11.15	10	50,469	0.02%
2018/07/12	0	0.00	5	11.10	11.10	-5	50,765	-0.01%
2018/07/11	11	11.12	20	11.04	11.10	-9	52,617	-0.02%
2018/07/10	23	11.78	21	11.99	11.75	2	52,788	0.00%
2018/06/28	0	0.00	1	10.90	10.85	-1	49,320	0.00%
2018/06/27	0	0.00	5	11.15	11.05	-5	49,745	-0.01%
2018/06/26	1	11.05	3	11.15	11.10	-2	49,934	0.00%
2018/06/21	2	11.55	0	0.00	11.35	2	50,342	0.00%
2018/06/19	30	11.72	10	11.65	11.60	20	49,306	0.04%
2018/06/15	0	0.00	34	12.11	12.00	-34	49,499	-0.07%
2018/06/14	5	12.00	0	0.00	11.95	5	49,497	0.01%
2018/06/13	0	0.00	1	12.25	12.20	-1	50,192	0.00%
2018/06/12	0	0.00	5	12.25	12.20	-5	50,529	-0.01%
2018/06/11	0	0.00	2	12.13	12.10	-2	50,633	0.00%
2018/06/08	10	12.13	2	12.15	12.05	8	51,007	0.02%
2018/06/07	0	0.00	14	12.15	12.30	-14	50,583	-0.03%
2018/06/06	0	0.00	10	11.80	11.80	-10	49,783	-0.02%
2018/06/05	5	11.70	0	0.00	11.70	5	50,511	0.01%
2018/06/04	0	0.00	10	11.75	11.80	-10	52,139	-0.02%
2018/06/01	0	0.00	10	11.70	11.75	-10	52,339	-0.02%
2018/05/31	0	0.00	3	11.50	11.60	-3	51,792	-0.01%
2018/05/23	5	11.70	0	0.00	11.60	5	52,968	0.01%
2018/05/22	10	11.58	0	0.00	11.60	10	53,217	0.02%
2018/05/17	45	11.58	0	0.00	11.55	45	57,065	0.08%
2018/05/16	1	11.45	0	0.00	11.55	1	58,309	0.00%
2018/05/15	10	11.50	0	0.00	11.50	10	59,254	0.02%
2018/05/14	1	11.50	0	0.00	11.55	1	61,504	0.00%
2018/05/09	0	0.00	1	11.70	11.60	-1	62,700	0.00%
2018/05/07	0	0.00	2	11.05	11.05	-2	62,966	0.00%
2018/04/30	0	0.00	2	11.10	11.10	-2	68,363	0.00%
2018/04/27	2	11.13	0	0.00	11.10	2	70,749	0.00%
2018/04/26	2	11.00	0	0.00	10.90	2	73,899	0.00%
2018/04/23	2	11.55	0	0.00	11.50	2	78,896	0.00%
2018/04/20	1	11.75	0	0.00	11.75	1	81,717	0.00%
2018/04/18	4	11.71	0	0.00	11.70	4	84,889	0.00%
2018/04/17	11	11.88	0	0.00	11.55	11	84,500	0.01%
2018/04/16	17	12.21	0	0.00	12.00	17	82,955	0.02%
2018/04/13	8	12.55	0	0.00	12.55	8	82,300	0.01%
2018/04/12	1	12.55	0	0.00	12.55	1	82,741	0.00%
2018/04/09	2	12.85	0	0.00	12.85	2	83,135	0.00%
2018/04/03	6	12.96	5	13.00	13.00	1	82,676	0.00%
2018/04/02	0	0.00	10	13.20	13.15	-10	82,691	-0.01%
2018/03/30	1	12.90	0	0.00	13.15	1	82,153	0.00%
2018/03/29	15	12.82	0	0.00	12.75	15	81,328	0.02%
2018/03/27	10	12.90	0	0.00	12.90	10	80,815	0.01%
2018/03/23	2	12.75	0	0.00	12.75	2	80,538	0.00%
2018/03/15	10	13.00	0	0.00	13.00	10	77,841	0.01%
2018/03/14	5	13.05	8	13.00	12.95	-3	77,919	0.00%
2018/03/12	8	12.90	0	0.00	12.95	8	80,326	0.01%
2018/03/08	1	13.10	8	13.00	13.15	-7	79,652	-0.01%
2018/03/07	1	12.75	0	0.00	12.70	1	78,346	0.00%
2018/02/27	8	12.90	0	0.00	13.00	8	81,151	0.01%
2018/02/23	0	0.00	7	13.05	13.00	-7	81,841	-0.01%
2018/02/22	9	12.91	0	0.00	12.90	9	83,506	0.01%
2018/02/21	5	13.16	4	13.30	13.05	1	83,019	0.00%
2018/02/12	0	0.00	2	13.25	13.10	-2	81,345	0.00%
2018/02/06	22	12.87	1	12.90	12.75	21	79,561	0.03%
2018/02/05	2	13.40	0	0.00	13.40	2	77,588	0.00%
2018/02/02	0.5	13.70	0	0.00	13.70	0.5	77,394	0.00%
2018/02/01	0.6	13.60	0	0.00	13.55	0.6	78,199	0.00%
2018/01/31	0	0.00	8	13.69	13.75	-8	78,511	-0.01%
2018/01/30	12	14.05	0	0.00	13.85	12	77,829	0.02%
2018/01/26	1	14.25	6	14.40	14.50	-5	76,201	-0.01%
2018/01/25	4	14.41	3	14.50	14.25	1	76,258	0.00%
2018/01/24	0	0.00	2	14.53	14.40	-2	75,597	0.00%
2018/01/23	7	14.39	3	14.25	14.20	4	74,307	0.01%
2018/01/22	13	14.53	44	14.64	14.60	-31	72,295	-0.04%
2018/01/19	12	14.11	6	14.08	14.20	6	69,796	0.01%
2018/01/18	0	0.00	13	14.15	13.95	-13	69,468	-0.02%
2018/01/17	13	14.00	5	13.99	14.05	8	67,767	0.01%
2018/01/16	11	13.38	2	13.75	13.75	9	64,889	0.01%
2018/01/15	0	0.00	1	13.20	13.15	-1	62,111	0.00%
2018/01/12	5	12.95	12	12.50	13.00	-7	61,437	-0.01%
2018/01/11	6	12.40	0	0.00	12.40	6	59,294	0.01%
2018/01/10	10	12.35	0	0.00	12.40	10	59,905	0.02%
2018/01/09	7	12.40	12	12.55	12.35	-5	59,887	-0.01%
2018/01/08	32	12.48	0	0.00	12.50	32	59,742	0.05%
2018/01/05	0	0.00	5	12.50	12.45	-5	60,035	-0.01%
2018/01/03	0	0.00	6	12.55	12.45	-6	60,746	-0.01%
2018/01/02	0	0.00	5	12.40	12.45	-5	60,777	-0.01%