家登 (3680)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
507
漲跌
▲4
漲幅
+0.80%
成交量
387張
產業
上櫃半導體類股
591人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	535.00	0	0.00	521.00	1	870	0.11%
2024/12/11	0	0.00	0	516.00	516.00	0	881	0.00%
2024/12/10	0	508.00	0	0.00	511.00	0	876	0.00%
2024/11/25	0	0.00	0	526.00	526.00	0	1,088	0.00%
2024/11/21	1	497.00	1	507.00	503.00	0	1,095	0.00%
2024/11/15	0	508.00	0	0.00	508.00	0	1,140	0.00%
2024/11/12	0	502.00	0	0.00	502.00	0	1,207	0.00%
2024/11/08	2	526.50	2	534.50	519.00	0	1,243	0.00%
2024/11/07	1	532.01	0	0.00	532.00	1	1,241	0.08%
2024/11/01	0	0.00	0	550.00	548.00	0	1,309	0.00%
2024/10/25	0	537.00	0	0.00	543.00	0	1,320	0.00%
2024/10/24	0	553.00	0	555.00	550.00	0	1,313	0.00%
2024/10/17	0	567.00	0.1	568.00	565.00	-0.1	1,376	-0.01%
2024/10/07	0	0.00	1	598.00	602.00	-1	1,478	-0.07%
2024/10/01	0	0.00	1	591.00	589.00	-1	1,569	-0.06%
2024/09/27	0	0.00	1	587.00	574.00	-1	1,647	-0.06%
2024/09/24	1	578.00	0	0.00	574.00	1	1,729	0.06%
2024/09/23	1	583.00	0	0.00	595.00	1	1,723	0.06%
2024/09/18	0	0.00	1	575.00	561.00	-1	1,727	-0.06%
2024/08/28	2	576.50	1	577.00	572.00	1	1,654	0.06%
2024/08/27	2	564.50	1	569.00	563.00	1	1,631	0.06%
2024/08/21	0.1	540.00	0	0.00	540.00	0.1	1,567	0.01%
2024/08/13	1	496.00	1.7	504.68	512.00	-0.7	1,444	-0.04%
2024/08/09	0	0.00	1	480.00	480.00	-1	1,409	-0.07%
2024/08/07	0	0.00	1	473.00	466.00	-1	1,385	-0.07%
2024/08/06	3	438.00	2	448.50	447.00	1	1,380	0.07%
2024/08/05	0.1	430.50	0	0.00	427.00	0.1	1,371	0.00%
2024/07/26	0	0.00	0.1	469.00	473.00	-0.1	1,458	-0.01%
2024/07/19	0.5	483.50	0	0.00	471.50	0.5	1,459	0.03%
2024/07/17	0	0.00	0.1	520.00	521.00	-0.1	1,439	-0.01%
2024/07/16	0	0.00	0.1	517.00	516.00	-0.1	1,436	-0.01%
2024/07/15	0	0.00	0.1	526.00	527.00	-0.1	1,482	-0.01%
2024/07/12	0.1	521.00	0	0.00	522.00	0.1	1,512	0.01%
2024/07/11	0	0.00	0.1	538.00	542.00	-0.1	1,515	-0.01%
2024/07/08	0.1	513.00	0	0.00	514.00	0.1	1,507	0.01%
2024/07/05	0	0.00	1.3	504.69	514.00	-1.3	1,492	-0.09%
2024/07/04	0.3	482.00	0	0.00	482.50	0.3	1,437	0.02%
2024/07/03	1	478.00	0	0.00	475.50	1	1,432	0.07%
2024/06/27	0	0.00	2	433.50	430.50	-2	1,408	-0.14%
2024/06/26	1	437.00	0	0.00	433.50	1	1,448	0.07%
2024/06/25	1	420.00	1	429.50	429.00	0	1,451	0.00%
2024/06/19	0	423.00	0	0.00	420.00	0	1,454	0.00%
2024/06/13	0	0.00	1.2	446.46	440.00	-1.2	1,523	-0.08%
2024/06/12	0.2	434.33	2	435.00	436.50	-1.9	1,507	-0.12%
2024/06/06	2	422.50	0	0.00	420.00	2	1,531	0.13%
2024/06/04	1	432.50	0	0.00	431.50	1	1,543	0.07%
2024/05/30	0	0.00	0.1	411.00	410.00	-0.1	1,544	-0.01%
2024/05/20	0	0.00	1	412.50	407.50	-1	1,834	-0.05%
2024/05/17	1	409.50	0	0.00	415.00	1	1,851	0.05%
2024/05/14	0	410.00	0	0.00	408.00	0	1,927	0.00%
2024/05/09	0	0.00	2	410.00	415.00	-2	1,958	-0.10%
2024/05/08	0	0.00	1	407.00	407.50	-1	1,963	-0.05%
2024/05/06	1	387.00	0	0.00	392.50	1	1,960	0.05%
2024/05/03	1	397.00	0	0.00	397.00	1	1,929	0.05%
2024/05/02	1	412.50	0	0.00	409.50	1	1,919	0.05%
2024/04/25	1	429.00	0	0.00	420.00	1	2,090	0.05%
2024/04/17	0	0.00	2	483.00	482.00	-2	1,961	-0.10%
2024/04/15	0	0.00	1	470.00	469.50	-1	1,935	-0.05%
2024/04/12	0	0.00	1.5	474.33	479.00	-1.5	1,918	-0.08%
2024/04/10	0	0.00	1	452.00	451.00	-1	1,855	-0.05%
2024/04/09	6	479.50	2	468.00	468.00	4	1,821	0.22%
2024/04/08	0	0.00	1.1	470.95	469.00	-1.1	1,789	-0.06%
2024/04/02	6.1	465.48	7	472.50	475.50	-0.9	1,758	-0.05%
2024/04/01	1	455.00	0	0.00	458.00	1	1,685	0.06%
2024/03/29	0	0.00	1.8	446.33	434.00	-1.8	1,648	-0.11%
2024/03/26	0.8	427.50	0	0.00	423.00	0.8	1,590	0.05%
2024/03/22	2	422.50	0	0.00	417.50	2	1,576	0.13%
2024/03/15	3	425.50	3	410.00	409.00	0	1,557	0.00%
2024/03/04	1	464.50	0	0.00	457.00	1	1,726	0.06%
2024/02/26	3	463.17	1.2	460.33	459.00	1.8	1,715	0.10%
2024/02/23	10.2	455.59	11	469.23	470.00	-0.8	1,687	-0.05%
2024/02/01	0	0.00	1	408.50	405.00	-1	1,568	-0.06%
2024/01/24	2	399.25	0	0.00	399.00	2	1,573	0.13%
2024/01/23	0	0.00	5.2	397.81	398.00	-5.2	1,566	-0.33%
2024/01/19	5	376.00	5	378.00	377.50	0	1,455	0.00%
2023/12/18	0	0.00	3	374.83	374.00	-3	1,919	-0.16%
2023/12/15	2	362.50	2.8	365.19	362.00	-0.8	1,904	-0.04%
2023/12/12	0	0.00	0.2	372.00	367.50	-0.2	1,910	-0.01%
2023/12/08	2	373.50	0	0.00	372.50	2	1,899	0.11%
2023/12/07	0.2	373.00	0.2	370.00	369.00	0	1,869	0.00%
2023/12/06	0.1	378.00	0	0.00	377.50	0.1	1,845	0.01%
2023/11/23	0.2	387.50	0.2	390.75	388.00	0	1,790	0.00%
2023/11/15	1	384.00	1	374.50	372.00	0	1,981	0.00%
2023/10/12	0.1	385.50	0	0.00	387.00	0.1	1,942	0.00%
2023/10/11	0.2	385.00	0	0.00	382.00	0.2	1,931	0.01%
2023/09/22	1	320.00	1	327.00	326.50	0	1,819	0.00%
2023/09/21	1	326.00	1	331.00	325.50	0	1,820	0.00%
2023/09/13	0	0.00	1	331.00	336.00	-1	1,974	-0.05%
2023/09/12	1	328.00	0	0.00	322.00	1	1,977	0.05%
2023/09/11	0	0.00	1	339.50	332.50	-1	2,002	-0.05%
2023/09/08	1	337.00	0	0.00	335.50	1	2,020	0.05%
2023/09/07	0	0.00	1	350.00	350.00	-1	2,044	-0.05%
2023/09/01	1	345.00	1	350.00	341.50	0	2,171	0.00%
2023/08/31	2	345.75	1	349.50	345.00	1	2,178	0.05%
2023/08/25	1	356.00	1	354.00	355.00	0	2,202	0.00%
2023/08/24	1	370.00	1	364.00	361.50	0	2,197	0.00%
2023/08/23	2	362.75	2	374.25	376.50	0	2,163	0.00%
2023/08/18	1	344.50	1	337.50	351.00	0	2,124	0.00%
2023/08/02	1	343.00	0	0.00	339.50	1	2,241	0.04%
2023/07/26	1	353.50	0	0.00	349.00	1	2,203	0.05%
2023/07/24	1	357.00	0	0.00	359.50	1	2,207	0.05%
2023/07/21	1	368.00	0	0.00	369.50	1	2,195	0.05%
2023/07/17	0	0.00	1	400.00	398.00	-1	2,230	-0.04%
2023/07/14	1	396.00	0	0.00	393.00	1	2,217	0.05%
2023/07/12	1	388.50	0	0.00	385.00	1	2,241	0.04%
2023/07/07	0	400.50	0	0.00	399.00	0	2,343	0.00%
2023/07/06	0.1	411.50	0	0.00	405.00	0.1	2,397	0.00%
2023/07/05	0	412.00	0	0.00	413.50	0	2,442	0.00%
2023/07/04	1	417.50	0	0.00	415.50	1	2,445	0.04%
2023/07/03	1	432.50	2.4	434.64	432.50	-1.4	2,433	-0.06%
2023/06/30	1.1	419.81	1	425.00	428.50	0.1	2,455	0.01%
2023/06/29	0.2	416.61	0	0.00	418.00	0.2	2,467	0.01%
2023/06/28	0.2	414.75	0	0.00	417.00	0.2	2,481	0.01%
2023/06/27	1.2	429.36	0.1	433.03	416.50	1.2	2,485	0.05%
2023/06/26	1	421.00	2	427.25	424.50	-1	2,490	-0.04%
2023/06/21	0	0.00	1	419.50	427.00	-1	2,464	-0.04%
2023/06/20	1.1	414.91	0.1	416.00	417.00	1.1	2,474	0.04%
2023/06/19	0.1	409.50	0.2	409.12	407.00	-0.1	2,477	0.00%
2023/06/16	0	0.00	0.1	401.50	400.50	-0.1	2,480	0.00%
2023/06/15	2.1	397.90	2.2	406.43	406.00	-0.1	2,542	0.00%
2023/06/14	0.1	392.00	0	0.00	387.00	0.1	2,577	0.00%
2023/06/13	3.2	410.33	2	400.50	396.00	1.2	2,585	0.05%
2023/06/12	1	381.50	2	388.25	399.50	-1	2,588	-0.04%
2023/06/09	0	0.00	3	378.00	377.50	-3	2,532	-0.12%
2023/06/08	3	364.00	1	362.00	362.00	2	2,484	0.08%
2023/06/05	1	356.50	0	0.00	353.50	1	2,454	0.04%
2023/05/29	1	381.50	0	0.00	370.00	1	2,539	0.04%
2023/05/25	3	379.17	3	380.50	380.50	0	2,446	0.00%
2023/05/23	0	0.00	0	368.50	370.50	0	2,381	0.00%
2023/05/19	0	0.00	1	372.00	372.00	-1	2,430	-0.04%
2023/05/17	0	0.00	3	359.17	373.50	-3	2,371	-0.13%
2023/05/16	7	342.93	7	340.50	340.50	0	2,262	0.00%
2023/04/18	2	345.25	1	352.00	343.50	1	2,828	0.04%
2023/04/17	1	358.00	0	0.00	349.00	1	2,801	0.04%
2023/04/14	0	0.00	9	370.44	365.50	-9	2,777	-0.32%
2023/04/13	1	358.00	0	0.00	358.50	1	2,749	0.04%
2023/04/12	1	359.00	5	359.50	362.00	-4	2,765	-0.14%
2023/04/11	0	0.00	6	377.33	372.50	-6	2,734	-0.22%
2023/04/10	0	0.00	3	375.00	371.50	-3	2,685	-0.11%
2023/04/07	0	0.00	1	366.50	366.50	-1	2,632	-0.04%
2023/03/31	0	0.00	2	374.00	374.00	-2	2,591	-0.08%
2023/03/27	1	369.00	1	376.00	375.50	0	2,472	0.00%
2023/03/20	2	352.00	2	357.25	349.00	0	2,309	0.00%
2023/03/17	1	335.04	2	338.75	338.50	-1	2,259	-0.04%
2023/03/15	1	333.00	3	326.17	322.50	-2	2,178	-0.09%
2023/03/14	1	314.00	1	320.00	313.00	0	2,139	0.00%
2023/03/07	0	0.00	1	322.00	310.00	-1	2,145	-0.05%
2023/03/06	1	315.50	0	0.00	316.00	1	2,103	0.05%
2023/02/16	5	289.50	5	289.50	289.50	0	2,009	0.00%
2023/02/09	2	307.50	1	311.50	296.50	1	2,072	0.05%
2023/02/07	0	0.00	1	291.50	292.00	-1	1,934	-0.05%
2023/02/06	1	287.50	0	0.00	285.00	1	1,904	0.05%
2023/02/03	1	281.50	1	283.50	284.50	0	1,897	0.00%
2023/01/30	0	0.00	1	282.00	281.00	-1	1,866	-0.05%
2023/01/16	1	276.00	0	0.00	279.00	1	1,841	0.05%
2023/01/13	0	0.00	1	285.50	279.00	-1	1,789	-0.06%
2023/01/12	0	0.00	1	277.00	279.50	-1	1,627	-0.06%
2023/01/10	2	272.50	1	271.50	265.00	1	1,600	0.06%
2023/01/06	0	0.00	1	279.00	278.50	-1	1,622	-0.06%
2023/01/04	1	276.50	1	280.00	273.50	0	1,691	0.00%
2023/01/03	0	0.00	3	267.83	276.00	-3	1,690	-0.18%
2022/12/30	1	269.50	2	267.00	265.00	-1	1,665	-0.06%
2022/11/24	1	239.50	0	0.00	242.00	1	2,200	0.05%
2022/11/01	0	0.00	0.2	215.50	216.00	-0.2	2,552	-0.01%
2022/10/06	0	0.00	2	285.00	285.00	-2	2,724	-0.07%
2022/10/05	2	282.75	0	0.00	278.50	2	2,713	0.07%
2022/10/04	0	0.00	1	289.00	286.50	-1	2,673	-0.04%
2022/09/30	1	274.00	0	0.00	282.00	1	2,629	0.04%
2022/09/15	0.1	302.00	1	303.50	293.00	-0.9	2,430	-0.04%
2022/09/13	1	301.00	0	0.00	297.00	1	2,332	0.04%
2022/09/12	0.1	298.50	1	293.50	298.00	-0.9	2,245	-0.04%
2022/08/30	1	289.00	2	285.25	288.00	-1	1,859	-0.05%
2022/08/29	1	284.50	0	0.00	282.50	1	1,796	0.06%
2022/08/26	1	287.00	0	0.00	281.50	1	1,748	0.06%
2022/08/25	0	0.00	1	284.00	284.00	-1	1,694	-0.06%
2022/08/18	1	270.00	1	269.00	270.50	0	1,499	0.00%
2022/08/17	3	257.33	2	261.00	266.00	1	1,395	0.07%
2022/08/16	0	0.00	1	252.50	245.00	-1	1,283	-0.08%
2022/08/15	1	249.50	0	0.00	249.00	1	1,268	0.08%
2022/08/09	0	0.00	1	248.50	251.50	-1	1,230	-0.08%
2022/07/28	1	245.00	0	0.00	237.50	1	920	0.11%
2022/07/27	2	227.75	2	230.25	239.50	0	785	0.00%
2022/07/25	0	0.00	1	219.50	220.50	-1	711	-0.14%
2022/07/18	1	217.50	0	0.00	212.50	1	641	0.16%
2022/07/15	1	203.00	1	208.00	208.00	0	603	0.00%
2022/07/11	0	0.00	1	180.50	180.00	-1	535	-0.19%
2022/07/08	1	187.50	0	0.00	184.00	1	535	0.19%
2022/06/20	0	0.00	1	226.50	221.00	-1	511	-0.20%
2022/06/14	1	238.00	0	0.00	238.00	1	506	0.20%
2022/04/19	0	0.00	1	226.00	226.00	-1	626	-0.16%
2022/04/14	1	221.00	0	0.00	220.50	1	629	0.16%
2021/12/17	0	0.00	1	313.50	313.50	-1	1,225	-0.08%
2021/12/03	2	315.25	2	317.50	318.00	0	909	0.00%
2021/12/02	1	303.50	1	304.50	303.00	0	834	0.00%
2021/12/01	1	293.50	1	295.00	299.50	0	748	0.00%
2021/11/30	0	0.00	3	296.00	296.00	-3	660	-0.45%
2021/11/26	0	0.00	1	264.50	267.50	-1	581	-0.17%
2021/11/23	1	251.00	0	0.00	250.00	1	560	0.18%
2021/11/22	1	257.00	0	0.00	257.00	1	562	0.18%
2021/09/30	1	238.00	1	238.00	235.00	0	708	0.00%
2021/09/24	0	0.00	1	238.50	247.00	-1	708	-0.14%
2021/09/23	1	227.50	1	223.00	229.50	0	697	0.00%
2021/08/23	0	0.00	1	241.00	239.00	-1	840	-0.12%
2021/08/17	0	0.00	1	233.00	233.50	-1	866	-0.12%
2021/08/13	0	0.00	1	242.00	244.00	-1	872	-0.11%
2021/08/12	1	252.00	0	0.00	251.00	1	872	0.11%
2021/08/02	0	0.00	1	270.00	267.00	-1	1,052	-0.10%
2021/07/29	1	276.00	0	0.00	277.50	1	1,071	0.09%
2021/07/27	2	284.25	1	293.00	281.00	1	1,111	0.09%
2021/07/26	1	285.00	1	290.00	288.00	0	1,124	0.00%
2021/07/23	2	284.75	2	292.50	284.50	0	1,133	0.00%
2021/07/22	1	285.00	1	292.00	283.50	0	1,130	0.00%
2021/07/21	1	286.00	1	293.00	283.50	0	1,132	0.00%
2021/07/20	1	290.00	0	0.00	284.00	1	1,135	0.09%
2021/07/19	1	286.00	0	0.00	286.00	1	1,138	0.09%
2021/07/15	1	314.50	0	0.00	306.50	1	1,128	0.09%
2021/07/14	1	291.50	2	291.75	308.00	-1	1,037	-0.10%
2021/07/13	1	285.00	0	0.00	280.00	1	961	0.10%
2021/07/01	0	0.00	1	269.00	270.50	-1	1,224	-0.08%
2021/06/21	1	286.00	0	0.00	285.50	1	1,384	0.07%
2021/06/15	0	0.00	1	278.50	281.50	-1	1,388	-0.07%
2021/06/04	2	271.25	2	276.75	278.50	0	1,456	0.00%
2021/06/02	1	259.00	1	257.50	257.50	0	1,472	0.00%
2021/05/25	0	0.00	1	262.00	256.50	-1	1,782	-0.06%
2021/05/17	0	0.00	1	231.50	230.00	-1	1,886	-0.05%
2021/05/12	1	247.00	1	238.00	231.00	0	1,897	0.00%
2021/05/11	1	261.50	0	0.00	256.50	1	1,931	0.05%
2021/05/04	0	0.00	0.1	296.00	284.00	-0.1	2,347	0.00%
2021/04/29	1	323.50	1	319.50	318.50	0	2,668	0.00%
2021/04/22	1	338.00	1	323.00	319.50	0	3,169	0.00%
2021/04/14	1	354.00	2	349.25	345.50	-1	3,306	-0.03%
2021/04/13	2	368.25	2	354.50	351.00	0	3,280	0.00%
2021/04/12	2	369.75	0	0.00	363.00	2	3,266	0.06%
2021/04/07	0	0.00	2	372.50	369.50	-2	3,218	-0.06%
2021/04/06	1	346.50	1	353.00	358.00	0	3,129	0.00%
2021/03/29	1	349.50	0	0.00	335.00	1	3,055	0.03%
2021/03/17	0	0.00	1	324.50	324.00	-1	3,000	-0.03%
2021/03/16	1	326.00	0	0.00	324.50	1	3,000	0.03%
2021/03/10	0	0.00	2	311.00	313.00	-2	2,998	-0.07%
2021/03/09	2	301.00	1	308.50	299.00	1	2,973	0.03%
2021/03/04	0	0.00	1	335.50	330.50	-1	2,968	-0.03%
2021/03/03	2	334.75	1	339.00	343.00	1	2,954	0.03%
2021/03/02	3	356.17	0	0.00	335.50	3	2,932	0.10%
2021/02/26	0	0.00	1	358.50	352.50	-1	2,886	-0.03%
2021/02/25	3	372.50	4	371.25	372.50	-1	2,823	-0.04%
2021/02/23	1	345.50	0	0.00	347.50	1	2,692	0.04%
2021/02/22	2	363.50	2	356.75	352.50	0	2,778	0.00%
2021/02/18	2	352.75	2	354.25	355.00	0	2,792	0.00%
2021/02/17	2	356.50	2.1	354.72	355.50	-0.1	2,843	0.00%
2021/02/03	1	345.50	1	342.00	340.00	0	2,890	0.00%
2021/02/02	0	0.00	1	349.50	345.50	-1	2,877	-0.03%
2021/02/01	6	336.08	6	334.83	332.00	0	2,876	0.00%
2021/01/29	2	353.25	2	350.25	348.00	0	2,819	0.00%
2021/01/28	4	355.75	4	355.25	349.00	0	2,771	0.00%
2021/01/27	4	362.25	10	366.40	371.00	-6	2,689	-0.22%
2021/01/26	9	361.17	3	356.33	347.50	6	2,561	0.23%
2021/01/25	19	363.82	15	367.83	369.50	4	2,450	0.16%
2021/01/22	8	360.31	6	367.50	359.50	2	2,351	0.09%
2021/01/21	6	322.83	6	326.67	338.50	0	2,105	0.00%
2021/01/20	1	306.50	5	304.70	308.00	-4	1,942	-0.21%
2021/01/19	1	294.50	0	0.00	299.50	1	1,824	0.05%
2021/01/15	0	0.00	1	308.50	283.00	-1	1,686	-0.06%
2021/01/14	0	0.00	1	284.00	283.00	-1	1,596	-0.06%
2021/01/13	0	0.00	1	289.50	291.50	-1	1,571	-0.06%
2021/01/11	0	0.00	1	284.00	282.50	-1	1,551	-0.06%
2021/01/08	2	282.75	1	288.50	282.50	1	1,557	0.06%
2021/01/07	1	290.50	1	292.50	286.00	0	1,527	0.00%
2021/01/05	1	277.50	0	0.00	277.50	1	1,499	0.07%
2020/12/30	0	0.00	1	271.00	271.50	-1	1,574	-0.06%
2020/12/28	0	0.00	1	258.50	259.50	-1	1,729	-0.06%
2020/12/22	1	265.50	0	0.00	253.50	1	1,942	0.05%
2020/12/18	1	266.50	0	0.00	266.50	1	1,965	0.05%
2020/12/15	0	0.00	1	271.50	269.00	-1	2,048	-0.05%
2020/12/11	2	275.00	1	272.50	272.50	1	2,084	0.05%
2020/12/09	0	0.00	1	288.50	291.00	-1	2,193	-0.05%
2020/12/08	0	0.00	1	291.50	292.50	-1	2,275	-0.04%
2020/12/07	1	284.00	0	0.00	281.00	1	2,284	0.04%
2020/12/03	1	287.50	0	0.00	287.50	1	2,312	0.04%
2020/12/02	1	289.00	0	0.00	287.00	1	2,340	0.04%
2020/11/25	0	0.00	1	284.00	283.50	-1	2,376	-0.04%
2020/11/24	0.5	288.50	0	0.00	287.00	0.5	2,407	0.02%
2020/11/20	2	291.75	1	292.50	292.00	1	2,539	0.04%
2020/11/19	2.5	302.42	0	0.00	288.50	2.5	2,550	0.10%
2020/11/18	0	0.00	1	292.50	293.50	-1	2,489	-0.04%
2020/11/12	0	0.00	1	287.00	283.50	-1	2,456	-0.04%
2020/11/10	1	278.00	0	0.00	273.50	1	2,386	0.04%
2020/11/09	3	275.33	3	279.67	282.00	0	2,374	0.00%
2020/11/06	1	260.00	0	0.00	260.00	1	2,353	0.04%
2020/10/22	0	0.00	1	268.00	267.00	-1	2,764	-0.04%
2020/10/15	1	290.50	0	0.00	293.50	1	2,887	0.03%
2020/10/12	0	0.00	1	300.00	295.50	-1	2,838	-0.04%
2020/10/05	0	0.00	1	287.00	290.00	-1	2,664	-0.04%
2020/09/30	0	0.00	1	278.00	281.00	-1	2,570	-0.04%
2020/09/29	1	283.50	1	282.50	271.00	0	2,618	0.00%
2020/09/28	1	272.50	0	0.00	268.00	1	2,618	0.04%
2020/09/21	0	0.00	1	277.00	273.50	-1	2,675	-0.04%
2020/09/15	2	269.75	0	0.00	268.00	2	2,574	0.08%
2020/09/11	0	0.00	2	252.50	266.00	-2	2,468	-0.08%
2020/09/08	1	243.00	1	245.00	251.00	0	2,535	0.00%
2020/09/04	3	262.00	3	260.00	256.50	0	2,651	0.00%
2020/08/27	1	278.50	3	282.67	268.00	-2	2,733	-0.07%
2020/08/26	2	279.25	1	278.00	275.00	1	2,689	0.04%
2020/08/25	1	261.50	0	0.00	260.00	1	2,632	0.04%
2020/08/24	0	0.00	2	248.50	256.00	-2	2,619	-0.08%
2020/08/21	3	236.33	2	236.50	242.00	1	2,628	0.04%
2020/08/19	1	259.50	0	0.00	247.00	1	2,721	0.04%
2020/08/11	1	282.50	0	0.00	271.50	1	3,683	0.03%
2020/08/10	1	295.00	0	0.00	282.00	1	3,755	0.03%
2020/08/06	2	305.50	1	315.50	303.00	1	3,880	0.03%
2020/08/05	4	303.50	6	312.92	310.50	-2	3,883	-0.05%
2020/07/29	1	273.50	1	280.00	282.50	0	4,449	0.00%
2020/07/28	1	307.00	0	0.00	271.00	1	4,646	0.02%
2020/07/27	1	305.00	1	313.50	301.00	0	4,700	0.00%
2020/07/23	2	308.00	0	0.00	299.00	2	4,633	0.04%
2020/07/22	0	0.00	1	299.50	303.00	-1	4,599	-0.02%
2020/07/20	1	266.50	0	0.00	265.00	1	4,657	0.02%
2020/07/08	1	314.00	2	332.25	330.00	-1	5,272	-0.02%
2020/07/07	1	333.00	0	0.00	311.00	1	5,184	0.02%
2020/07/02	0	0.00	1	295.00	295.00	-1	5,119	-0.02%
2020/07/01	0	0.00	1	257.00	271.50	-1	5,128	-0.02%
2020/06/24	1	241.00	0	0.00	242.00	1	5,258	0.02%
2020/06/18	0	0.00	1	238.00	238.00	-1	5,444	-0.02%
2020/06/10	1	246.50	1	249.00	233.00	0	5,336	0.00%
2020/06/08	1	246.50	1	246.50	240.00	0	5,281	0.00%
2020/05/27	1	224.50	2	228.00	228.50	-1	5,145	-0.02%
2020/05/26	1	222.50	0	0.00	225.00	1	5,108	0.02%
2020/05/25	1	239.00	1	225.00	225.50	0	5,034	0.00%
2020/05/22	2	218.00	3	222.00	229.00	-1	4,861	-0.02%
2020/05/21	3	205.00	2	204.00	210.00	1	4,572	0.02%
2020/05/20	0	0.00	1	180.00	191.00	-1	4,323	-0.02%
2020/05/19	1	179.50	0	0.00	176.50	1	4,370	0.02%
2020/04/30	0	0.00	1	157.00	166.50	-1	2,986	-0.03%
2020/04/27	1	152.50	0	0.00	152.00	1	2,870	0.03%
2020/04/01	0	0.00	1	128.50	126.50	-1	2,213	-0.05%
2020/03/27	1	137.50	0	0.00	129.00	1	2,078	0.05%
2020/03/23	0	0.00	2	98.80	96.20	-2	1,955	-0.10%
2020/03/20	2	95.80	0	0.00	98.00	2	1,940	0.10%
2020/03/12	0	0.00	2	151.00	143.50	-2	1,768	-0.11%
2020/03/03	0	0.00	1	174.50	168.00	-1	2,624	-0.04%
2020/03/02	0	0.00	1	167.50	167.00	-1	2,662	-0.04%
2020/02/27	1	169.50	0	0.00	170.50	1	2,834	0.04%
2020/02/24	0	0.00	1	180.00	182.00	-1	3,000	-0.03%
2020/02/21	2	185.00	2	181.75	179.00	0	2,993	0.00%
2020/02/20	2	182.50	4	188.00	182.00	-2	2,937	-0.07%
2020/02/18	0	0.00	1	174.50	169.00	-1	2,769	-0.04%
2020/02/03	1	166.50	1	169.00	175.00	0	3,126	0.00%
2020/01/31	1	173.50	0	0.00	172.00	1	3,176	0.03%
2020/01/30	1	174.00	0	0.00	163.50	1	3,245	0.03%
2020/01/20	1	184.00	0	0.00	181.50	1	3,250	0.03%
2020/01/16	1	186.50	0	0.00	185.50	1	3,404	0.03%
2020/01/14	1	191.00	0	0.00	188.00	1	3,505	0.03%
2020/01/10	2	185.75	0	0.00	188.00	2	3,781	0.05%
2020/01/08	0	0.00	1	185.00	186.50	-1	3,796	-0.03%
2020/01/07	0	0.00	3	187.00	188.00	-3	3,851	-0.08%
2019/12/19	0	0.00	1	197.00	197.50	-1	4,846	-0.02%
2019/12/18	0	0.00	1	191.00	197.00	-1	5,012	-0.02%
2019/12/17	0	0.00	3	186.00	189.00	-3	5,156	-0.06%
2019/12/13	2	181.75	0	0.00	183.00	2	5,353	0.04%
2019/12/12	3	190.00	0	0.00	185.50	3	5,335	0.06%
2019/12/09	1	176.00	0	0.00	175.50	1	5,285	0.02%
2019/12/05	4	178.50	0	0.00	176.00	4	5,291	0.08%
2019/12/03	1	186.50	0	0.00	182.00	1	5,150	0.02%
2019/11/29	1	156.50	2	156.25	157.50	-1	4,653	-0.02%
2019/11/28	0	0.00	2	154.25	149.00	-2	4,468	-0.04%
2019/11/27	0	0.00	1	150.50	150.50	-1	4,411	-0.02%
2019/11/26	4	150.13	1	150.50	146.00	3	4,360	0.07%
2019/11/25	0	0.00	2	136.25	146.00	-2	4,176	-0.05%
2019/11/22	4	132.13	1	134.00	133.00	3	4,042	0.07%
2019/11/18	0	0.00	1	129.00	128.00	-1	3,984	-0.03%
2019/11/14	0	0.00	1	128.00	129.50	-1	3,978	-0.03%
2019/11/13	0	0.00	1	122.00	126.50	-1	3,968	-0.03%
2019/11/11	0	0.00	1	121.50	120.00	-1	4,025	-0.02%
2019/11/08	1	118.50	0	0.00	124.00	1	4,039	0.02%
2019/11/07	0	0.00	1	125.00	124.50	-1	4,007	-0.02%
2019/11/06	1	127.50	1	127.00	127.50	0	4,074	0.00%
2019/10/31	1	126.50	0	0.00	125.00	1	4,083	0.02%
2019/10/25	2	131.50	0	0.00	131.00	2	3,966	0.05%
2019/10/24	1	131.50	1	136.50	134.00	0	3,926	0.00%
2019/10/21	1	127.00	0	0.00	127.00	1	3,737	0.03%
2019/10/18	1	122.50	1	126.50	123.50	0	3,656	0.00%
2019/10/15	0	0.00	1	115.00	111.00	-1	3,440	-0.03%
2019/10/09	1	117.00	0	0.00	112.50	1	3,332	0.03%
2019/10/08	5	109.70	5	109.00	112.50	0	3,122	0.00%
2019/09/27	0	0.00	1	93.40	97.20	-1	2,752	-0.04%
2019/09/26	1	95.50	0	0.00	95.50	1	2,694	0.04%
2019/09/24	0	0.00	3	98.30	98.00	-3	2,551	-0.12%
2019/09/23	3	100.00	0	0.00	96.20	3	2,445	0.12%
2019/09/20	3	94.70	3	93.70	95.50	0	2,249	0.00%
2019/09/19	3	85.60	3	85.80	86.90	0	2,077	0.00%
2019/07/23	0	0.00	2	58.20	57.90	-2	779	-0.26%
2019/07/19	2	57.25	0	0.00	57.60	2	716	0.28%
2019/07/16	0	0.00	1	52.40	51.50	-1	555	-0.18%
2019/07/10	0	0.00	1	44.75	45.20	-1	394	-0.25%
2019/07/01	1	40.70	0	0.00	40.70	1	325	0.31%