合勤控 (3704)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
40.20
漲跌
▼0.40
漲幅
-0.99%
成交量
1,272張
產業
上市通信網路類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	2	41.40	41.40	-2	4,049	-0.05%
2024/05/29	3	42.20	0	0.00	42.15	3	4,103	0.07%
2024/05/21	2	41.63	0	0.00	42.10	2	4,007	0.05%
2024/05/03	2	40.95	0	0.00	40.65	2	4,066	0.05%
2024/04/19	1	41.70	5	42.00	41.60	-4	4,028	-0.10%
2024/04/18	3	42.60	0	0.00	42.30	3	4,017	0.07%
2024/04/15	2	45.30	0	0.00	45.00	2	3,975	0.05%
2024/04/03	0	0.00	3	47.35	47.60	-3	3,890	-0.08%
2024/04/01	5	47.39	0	0.00	47.00	5	3,867	0.13%
2024/03/27	0	0.00	1	49.30	49.35	-1	3,444	-0.03%
2024/03/26	2	46.33	0	0.00	46.05	2	3,353	0.06%
2024/03/25	6.1	48.83	0	0.00	47.60	6.1	3,316	0.18%
2024/03/22	5	50.28	4	50.05	49.70	1	3,287	0.03%
2024/03/21	1	50.50	7	50.36	50.10	-6	3,078	-0.19%
2024/03/20	2	48.18	5	49.12	48.05	-3	2,792	-0.11%
2024/03/15	1	47.05	0	0.00	47.30	1	2,880	0.03%
2024/03/13	0	0.00	1	48.00	48.00	-1	2,830	-0.04%
2024/03/07	2	44.98	0	0.00	44.80	2	2,953	0.07%
2024/02/27	1	45.20	0	0.00	45.10	1	3,904	0.03%
2024/02/23	1	46.20	0	0.00	46.05	1	3,947	0.03%
2024/02/19	0	0.00	1	47.00	47.00	-1	3,987	-0.03%
2024/02/16	1	44.70	0	0.00	44.70	1	3,988	0.03%
2024/02/01	1	47.05	0	0.00	47.10	1	4,120	0.02%
2024/01/26	1	48.10	0	0.00	48.00	1	4,515	0.02%
2024/01/23	0	0.00	1	49.95	49.95	-1	5,438	-0.02%
2024/01/12	2	48.55	0	0.00	48.00	2	7,356	0.03%
2024/01/05	1	49.15	0	0.00	49.30	1	8,073	0.01%
2023/12/04	1	54.30	0	0.00	54.00	1	10,200	0.01%
2023/11/30	0	0.00	1	54.80	56.00	-1	10,021	-0.01%
2023/11/14	0	0.00	2	50.20	50.40	-2	9,847	-0.02%
2023/11/08	1	51.90	1	51.90	51.90	0	9,719	0.00%
2023/11/07	4	52.28	5	51.94	51.80	-1	9,737	-0.01%
2023/11/06	1	54.00	1	53.50	53.50	0	9,628	0.00%
2023/11/03	3	54.80	11	54.75	54.20	-8	9,586	-0.08%
2023/11/02	10.1	54.20	0	0.00	54.50	10.1	9,547	0.11%
2023/11/01	1	54.00	0	0.00	53.60	1	9,320	0.01%
2023/10/31	6	55.00	6	55.83	54.60	0	9,116	0.00%
2023/10/27	3	54.50	3	54.60	54.20	0	8,926	0.00%
2023/10/26	1	52.00	1	53.20	53.20	0	8,793	0.00%
2023/10/25	3	52.40	11	52.62	53.80	-8	8,600	-0.09%
2023/10/24	10	52.10	3	50.40	52.30	7	8,070	0.09%
2023/10/20	2	50.90	0	0.00	51.10	2	7,969	0.03%
2023/10/19	0	0.00	3	51.40	51.70	-3	7,973	-0.04%
2023/10/18	0	0.00	1	48.15	49.15	-1	7,759	-0.01%
2023/10/17	1	49.15	0	0.00	47.80	1	7,642	0.01%
2023/10/03	3	50.00	0	0.00	49.00	3	10,417	0.03%
2023/10/02	3	50.00	0	0.00	50.50	3	10,622	0.03%
2023/09/28	1	50.00	1	50.50	50.00	0	10,858	0.00%
2023/09/27	3	49.23	3	48.35	48.40	0	11,149	0.00%
2023/09/15	10.1	53.00	0	0.00	52.80	10.1	12,973	0.08%
2023/09/14	7	55.57	2	54.60	54.50	5	12,763	0.04%
2023/09/13	0.1	54.10	0	0.00	54.50	0.1	12,510	0.00%
2023/09/12	0	0.00	10	53.70	55.50	-10	12,206	-0.08%
2023/09/08	0.1	51.90	0	0.00	52.20	0.1	11,697	0.00%
2023/09/07	10	52.00	1	52.00	52.00	9	11,481	0.08%
2023/09/05	1	48.20	0	0.00	48.15	1	10,788	0.01%
2023/08/21	0	0.00	5	47.50	46.95	-5	11,404	-0.04%
2023/08/18	9	46.84	4	46.80	46.80	5	11,447	0.04%
2023/08/15	0	0.00	0.2	50.00	49.85	-0.2	11,257	0.00%
2023/08/14	0	0.00	4	49.30	49.00	-4	11,502	-0.03%
2023/08/11	0.1	50.40	0	0.00	50.00	0.1	11,680	0.00%
2023/08/02	0	0.00	1	50.70	51.50	-1	11,735	-0.01%
2023/07/31	1	54.10	0	0.00	54.00	1	11,505	0.01%
2023/07/25	0.1	56.40	1	56.10	55.80	-0.9	11,333	-0.01%
2023/07/24	0.2	56.80	6	57.85	56.70	-5.8	11,244	-0.05%
2023/07/20	2	59.90	2	59.50	59.10	0	11,050	0.00%
2023/07/19	0	0.00	5	61.80	59.30	-5	10,975	-0.05%
2023/07/17	5	65.16	4.5	64.84	65.70	0.5	10,605	0.00%
2023/07/14	5.2	61.05	6	61.87	61.80	-0.8	10,948	-0.01%
2023/07/13	0.3	59.50	1	58.80	57.30	-0.7	10,666	-0.01%
2023/07/11	6	54.05	6	55.10	55.70	0	9,857	0.00%
2023/07/10	5	54.40	0	0.00	53.80	5	9,630	0.05%
2023/07/05	2	55.20	7	55.00	54.70	-5	9,021	-0.06%
2023/07/04	4	52.95	1	54.00	53.60	3	8,640	0.03%
2023/07/03	2	50.30	1.7	48.78	51.10	0.3	7,928	0.00%
2023/06/30	0	0.00	5.5	46.64	46.50	-5.5	7,340	-0.07%
2023/06/29	0	0.00	1	43.20	43.30	-1	6,640	-0.02%
2023/06/28	35	42.02	30	41.96	41.40	5	6,404	0.08%
2023/06/27	0	0.00	7	40.54	40.35	-7	6,381	-0.11%
2023/06/16	0	0.00	1	42.75	43.00	-1	6,511	-0.02%
2023/06/08	1	41.80	0	0.00	41.50	1	6,758	0.01%
2023/06/02	0.1	43.45	0	0.00	43.05	0.1	6,782	0.00%
2023/05/26	1	43.20	0	0.00	42.20	1	6,247	0.02%
2023/05/25	1	43.30	0	0.00	43.25	1	6,220	0.02%
2023/05/24	2	43.10	0	0.00	43.85	2	6,208	0.03%
2023/05/22	6	42.48	0	0.00	42.70	6	6,191	0.10%
2023/05/15	0	0.00	5	41.10	40.80	-5	6,372	-0.08%
2023/05/12	0	0.00	1	40.05	41.35	-1	6,350	-0.02%
2023/05/11	1	39.90	0	0.00	39.25	1	6,319	0.02%
2023/05/09	0	0.00	1	40.10	39.90	-1	6,282	-0.02%
2023/05/08	6	41.42	0	0.00	41.30	6	6,264	0.10%
2023/05/05	0	0.00	5	40.50	40.35	-5	6,243	-0.08%
2023/05/03	0	0.00	5	40.90	40.70	-5	6,891	-0.07%
2023/04/27	5	39.80	0	0.00	39.65	5	6,696	0.07%
2023/04/20	1	45.25	0	0.00	42.85	1	7,429	0.01%
2023/04/19	3	44.25	3	45.50	45.40	0	7,285	0.00%
2023/04/18	0	0.00	2	43.90	43.90	-2	6,706	-0.03%
2023/04/13	5	39.20	0	0.00	39.00	5	7,168	0.07%
2023/03/30	0	0.00	10	37.15	37.15	-10	7,269	-0.14%
2023/03/28	2	37.18	4	36.85	36.55	-2	7,547	-0.03%
2023/03/27	0	0.00	5	37.60	37.35	-5	7,572	-0.07%
2023/03/24	1	36.90	0	0.00	37.00	1	7,605	0.01%
2023/03/22	1	36.60	0	0.00	36.70	1	7,627	0.01%
2023/03/17	0	0.00	1	37.75	37.55	-1	7,583	-0.01%
2023/03/16	0	0.00	7	37.93	37.00	-7	7,551	-0.09%
2023/03/14	2	40.60	3	40.32	39.85	-1	7,401	-0.01%
2023/03/07	2	41.00	1	40.90	41.10	1	7,709	0.01%
2023/03/01	0	0.00	0.9	39.65	39.70	-0.9	7,732	-0.01%
2023/02/24	0	0.00	1	39.15	39.15	-1	7,673	-0.01%
2023/02/22	9	38.83	9	38.90	38.90	0	7,635	0.00%
2023/02/21	3	40.02	2	39.60	39.60	1	7,611	0.01%
2023/02/20	2	40.00	1	40.40	40.40	1	7,538	0.01%
2023/02/16	0	0.00	1	40.10	40.10	-1	7,411	-0.01%
2023/02/15	1	38.90	0	0.00	39.60	1	7,402	0.01%
2023/02/13	0	0.00	2.7	39.74	39.85	-2.7	7,365	-0.04%
2023/02/07	0.1	38.25	0	0.00	38.50	0.1	6,809	0.00%
2023/02/01	3	38.05	0	0.00	38.20	3	6,158	0.05%
2023/01/10	0	0.00	1	38.80	39.00	-1	4,943	-0.02%
2023/01/05	0.1	37.55	8	37.65	37.85	-7.9	4,255	-0.19%
2022/12/30	0	34.47	0	0.00	34.90	0	3,462	0.00%
2022/12/20	0	0.00	1.8	34.25	33.75	-1.8	3,242	-0.06%
2022/11/30	13	32.98	0	0.00	32.75	13	2,764	0.47%
2022/11/29	0	0.00	13	34.73	33.85	-13	2,614	-0.50%
2022/11/25	0	0.00	7	33.56	33.55	-7	2,214	-0.32%
2022/11/09	1	30.60	0	0.00	30.80	1	2,382	0.04%
2022/09/27	0	0.00	0.3	26.45	26.20	-0.3	3,484	-0.01%
2022/09/20	2	30.40	0	0.00	29.40	2	3,510	0.06%
2022/09/12	0	0.00	1	30.05	30.05	-1	3,279	-0.03%
2022/09/08	0	0.00	1	28.55	28.65	-1	3,216	-0.03%
2022/08/09	2	28.70	5	28.85	28.60	-3	3,034	-0.10%
2022/08/08	9	31.64	5	32.38	31.55	4	2,837	0.14%
2022/08/05	1	31.10	0	0.00	31.15	1	2,609	0.04%
2022/07/29	0	0.00	18	30.80	31.05	-18	2,557	-0.70%
2022/07/28	1	31.85	1	31.60	30.80	0	2,583	0.00%
2022/07/27	0	0.00	1	31.50	31.55	-1	2,420	-0.04%
2022/07/07	1	25.30	0	0.00	25.25	1	2,166	0.05%
2022/06/10	0	0.00	1	28.30	28.25	-1	2,239	-0.04%
2022/06/08	1	29.40	0	0.00	29.40	1	2,176	0.05%
2022/05/09	0	0.00	1	29.70	28.60	-1	2,767	-0.04%
2022/05/06	1	30.85	0	0.00	30.40	1	2,848	0.04%
2022/04/26	10	29.30	0	0.00	29.10	10	2,755	0.36%
2022/04/21	0	0.00	11	30.15	30.30	-11	2,660	-0.41%
2022/04/20	11	28.35	0	0.00	28.60	11	2,601	0.42%
2022/04/07	0	0.00	5	30.60	30.80	-5	3,211	-0.16%
2022/04/06	1	30.70	0	0.00	30.75	1	3,561	0.03%
2022/02/16	5	33.70	0	0.00	33.65	5	10,905	0.05%
2022/02/08	0	0.00	1	32.00	32.50	-1	12,135	-0.01%
2022/01/25	0	0.00	5	29.55	29.15	-5	13,813	-0.04%
2022/01/11	1	32.80	0	0.00	32.15	1	15,146	0.01%
2022/01/07	0	0.00	15	32.73	32.95	-15	15,020	-0.10%
2022/01/04	5	35.00	0	0.00	34.80	5	14,758	0.03%
2021/12/24	5	34.70	0	0.00	34.05	5	13,992	0.04%
2021/12/22	5	34.40	5	34.46	34.45	0	13,856	0.00%
2021/12/20	0	0.00	3	35.05	34.85	-3	13,655	-0.02%
2021/12/17	0	0.00	5	36.75	34.80	-5	13,513	-0.04%
2021/12/16	5	36.20	0	0.00	36.40	5	12,900	0.04%
2021/12/15	18	37.20	8	36.95	37.15	10	12,473	0.08%
2021/12/14	3	35.90	22	36.25	35.55	-19	11,620	-0.16%
2021/12/13	29	35.26	3	36.27	36.95	26	10,959	0.24%
2021/12/10	0	0.00	2	34.15	34.35	-2	10,117	-0.02%
2021/12/08	0	0.00	3	32.90	32.40	-3	9,717	-0.03%
2021/12/06	10	32.05	0	0.00	31.90	10	9,585	0.10%
2021/12/02	5	33.15	0	0.00	32.00	5	9,513	0.05%
2021/12/01	7	32.96	0	0.00	33.00	7	9,401	0.07%
2021/11/29	5	32.00	33	33.75	33.90	-28	8,606	-0.33%
2021/11/26	2	32.00	44	31.77	31.70	-42	8,314	-0.51%
2021/11/24	2	32.43	0	0.00	32.50	2	8,124	0.02%
2021/11/23	1	33.20	0	0.00	32.90	1	8,030	0.01%
2021/11/22	8	33.85	0	0.00	34.50	8	7,800	0.10%
2021/11/19	0	0.00	1	32.70	32.70	-1	7,347	-0.01%
2021/11/17	30	33.15	0	0.00	32.95	30	7,145	0.42%
2021/11/16	6	33.99	0	0.00	33.25	6	6,923	0.09%
2021/11/15	0	0.00	15	33.35	33.60	-15	6,507	-0.23%
2021/11/12	34	32.00	0	0.00	32.00	34	6,142	0.55%
2021/11/09	0	32.05	0	0.00	32.00	0	5,524	0.00%
2021/11/03	5	34.00	6	32.97	34.00	-1	4,395	-0.02%
2021/11/02	2	32.20	1	32.55	32.45	1	3,723	0.03%
2021/11/01	5	31.40	0	0.00	31.80	5	2,947	0.17%
2021/10/28	0	0.00	4	31.05	30.65	-4	2,475	-0.16%
2021/10/27	0	0.00	22	29.37	30.10	-22	1,917	-1.15%
2021/10/26	7	26.79	0	0.00	27.40	7	1,606	0.44%
2021/09/23	0	0.00	0.3	23.42	23.60	-0.3	1,804	-0.02%
2021/09/14	10	23.98	0	0.00	23.90	10	2,004	0.50%
2021/09/13	5	24.05	0	0.00	24.00	5	2,025	0.25%
2021/09/09	0	0.00	2	23.95	23.95	-2	2,109	-0.09%
2021/08/16	0	0.00	10	24.28	24.45	-10	2,662	-0.38%
2021/08/12	0	0.00	5	25.80	25.95	-5	2,700	-0.19%
2021/08/11	5	26.50	0	0.00	25.70	5	2,758	0.18%
2021/08/09	0	0.00	1	26.10	26.10	-1	2,876	-0.03%
2021/07/28	6	27.20	0	0.00	27.50	6	3,747	0.16%
2021/07/22	0	0.00	1	28.70	28.40	-1	4,455	-0.02%
2021/07/21	9	27.83	1	27.60	27.55	8	4,773	0.17%
2021/07/20	5	28.20	0	0.00	28.20	5	4,992	0.10%
2021/07/19	0	0.00	8	28.78	29.30	-8	5,176	-0.15%
2021/07/14	1	28.00	0	0.00	28.55	1	6,282	0.02%
2021/07/13	6	28.48	0	0.00	28.40	6	6,402	0.09%
2021/07/09	1	27.75	0	0.00	27.70	1	6,978	0.01%
2021/06/22	10	29.50	0	0.00	29.25	10	8,927	0.11%
2021/06/16	1	30.55	0	0.00	29.95	1	10,440	0.01%
2021/05/27	1	30.05	0	0.00	29.75	1	12,171	0.01%
2021/05/25	0	0.00	2	29.70	29.50	-2	12,202	-0.02%
2021/05/24	1	28.35	0	0.00	29.10	1	12,254	0.01%
2021/05/21	4	28.15	2	28.00	28.15	2	12,352	0.02%
2021/05/13	1	27.30	0	0.00	27.40	1	12,643	0.01%
2021/05/11	1	30.50	0	0.00	30.25	1	12,569	0.01%
2021/05/10	1	34.40	0	0.00	33.60	1	12,477	0.01%
2021/04/29	1	38.50	0	0.00	38.40	1	12,792	0.01%
2021/04/28	0	0.00	2	41.03	40.25	-2	12,866	-0.02%
2021/04/27	0	0.00	5	41.00	40.85	-5	13,042	-0.04%
2021/04/26	5	41.10	0	0.00	40.25	5	13,061	0.04%
2021/04/23	0	0.00	18	39.75	39.70	-18	13,285	-0.14%
2021/04/22	18	40.98	23	41.25	40.10	-5	13,773	-0.04%
2021/04/20	3	39.60	0	0.00	39.60	3	14,373	0.02%
2021/04/19	2	38.90	0	0.00	38.75	2	15,418	0.01%
2021/04/16	0	0.00	17	40.48	39.55	-17	15,814	-0.11%
2021/04/15	2	38.15	2	39.10	39.95	0	16,479	0.00%
2021/04/14	1	37.50	0	0.00	38.15	1	16,602	0.01%
2021/04/12	2	38.68	0	0.00	38.40	2	16,948	0.01%
2021/04/09	15	38.99	1	39.25	39.25	14	17,440	0.08%
2021/04/08	18	40.15	5	39.30	40.30	13	17,428	0.07%
2021/04/07	0	0.00	5	38.20	38.25	-5	17,461	-0.03%
2021/04/06	0	0.00	1	37.25	37.45	-1	18,866	-0.01%
2021/03/29	1	37.45	16	37.77	37.50	-15	21,509	-0.07%
2021/03/26	0	0.00	5	36.20	36.40	-5	22,311	-0.02%
2021/03/25	1	36.35	0	0.00	35.65	1	23,830	0.00%
2021/03/24	16	35.90	0	0.00	35.80	16	25,025	0.06%
2021/03/23	12	37.08	1	36.80	36.15	11	26,093	0.04%
2021/03/22	5	38.00	10	38.00	37.80	-5	26,222	-0.02%
2021/03/19	4	39.94	1	40.10	39.60	3	26,119	0.01%
2021/03/18	7	38.22	22	39.43	40.25	-15	25,229	-0.06%
2021/03/17	0	0.00	4	36.58	36.60	-4	24,370	-0.02%
2021/03/16	0	0.00	1	36.40	35.55	-1	24,299	0.00%
2021/03/15	1	35.75	0	0.00	35.70	1	24,270	0.00%
2021/03/11	1	34.90	2	35.10	35.95	-1	24,502	0.00%
2021/03/10	2	34.15	13	34.18	34.30	-11	24,678	-0.04%
2021/03/09	11	33.33	1	33.00	33.10	10	24,846	0.04%
2021/03/08	1	34.90	1	36.35	34.95	0	24,903	0.00%
2021/03/04	2	36.30	2	37.35	36.05	0	24,957	0.00%
2021/03/03	5	36.00	5	36.50	37.15	0	24,939	0.00%
2021/03/02	3	36.88	0	0.00	36.05	3	24,992	0.01%
2021/02/26	0	0.00	4	37.11	37.00	-4	25,014	-0.02%
2021/02/22	1	37.85	0	0.00	37.75	1	24,986	0.00%
2021/02/19	2	38.05	0	0.00	38.25	2	24,870	0.01%
2021/02/18	3	37.27	10	37.90	38.20	-7	24,740	-0.03%
2021/02/17	0	0.00	11	36.25	36.45	-11	24,585	-0.04%
2021/02/02	6	36.48	0	0.00	35.70	6	24,531	0.02%
2021/01/29	2	36.10	5	36.78	35.50	-3	24,313	-0.01%
2021/01/28	2	35.98	0	0.00	35.80	2	24,143	0.01%
2021/01/27	14	35.89	0	0.00	36.10	14	24,017	0.06%
2021/01/26	0	0.00	7	36.10	36.05	-7	23,964	-0.03%
2021/01/21	1	37.05	0	0.00	36.75	1	23,559	0.00%
2021/01/20	2	36.50	52	37.02	36.50	-50	23,326	-0.21%
2021/01/19	3	38.83	0	0.00	38.15	3	23,052	0.01%
2021/01/18	12	39.33	6	39.86	39.00	6	22,831	0.03%
2021/01/15	14	41.91	9	42.80	41.00	5	22,491	0.02%
2021/01/14	67	44.18	1	45.30	43.50	66	22,488	0.29%
2021/01/13	11	42.42	0	0.00	41.70	11	21,737	0.05%
2021/01/12	4	42.43	2	43.90	42.85	2	21,315	0.01%
2021/01/11	0	0.00	1	41.20	42.65	-1	20,131	0.00%
2021/01/08	3	40.45	5	40.78	40.55	-2	19,633	-0.01%
2021/01/07	3	39.40	54	39.29	39.80	-51	18,574	-0.27%
2021/01/06	72	39.10	16	38.05	38.55	56	18,306	0.31%
2021/01/05	11	39.98	11	40.14	40.35	0	18,040	0.00%
2021/01/04	1	38.00	11	40.65	40.75	-10	17,867	-0.06%
2020/12/31	2	38.15	0	0.00	38.15	2	17,309	0.01%
2020/12/30	5	38.50	5	38.80	38.35	0	17,109	0.00%
2020/12/29	2	39.15	1	38.30	38.25	1	16,723	0.01%
2020/12/28	20	36.55	10	35.75	36.00	10	15,251	0.07%
2020/12/24	2	35.70	2	36.30	36.25	0	14,288	0.00%
2020/12/23	0	0.00	21	35.60	36.05	-21	13,292	-0.16%
2020/12/22	0	0.00	19	34.58	32.80	-19	12,574	-0.15%
2020/12/21	7	34.00	18	33.51	33.55	-11	11,724	-0.09%
2020/12/18	2	32.20	1	33.25	33.25	1	10,285	0.01%
2020/12/17	0	0.00	38	30.13	30.25	-38	9,150	-0.42%
2020/12/16	0	0.00	15	27.50	27.50	-15	8,098	-0.19%
2020/12/15	2	25.25	0	0.00	25.00	2	7,823	0.03%
2020/12/11	1	25.45	0	0.00	25.85	1	7,962	0.01%
2020/12/10	18	27.05	0	0.00	26.75	18	7,917	0.23%
2020/12/04	2	27.00	0	0.00	27.05	2	8,439	0.02%
2020/12/03	0	0.00	16	26.86	27.00	-16	8,639	-0.19%
2020/12/02	0	0.00	3	27.10	26.10	-3	9,256	-0.03%
2020/11/26	15	25.05	0	0.00	24.90	15	11,479	0.13%
2020/11/25	0	0.00	1	25.05	24.80	-1	11,619	-0.01%
2020/11/24	6	25.18	0	0.00	24.65	6	11,937	0.05%
2020/11/20	0	0.00	10	24.80	24.80	-10	12,444	-0.08%
2020/11/13	0	0.00	21	24.28	24.15	-21	13,225	-0.16%
2020/11/11	10	23.90	0	0.00	24.10	10	13,334	0.07%
2020/11/10	0	0.00	11	23.65	23.65	-11	13,338	-0.08%
2020/11/04	1	23.10	1	23.25	23.35	0	13,422	0.00%
2020/11/02	2	22.60	0	0.00	22.70	2	13,424	0.01%
2020/10/30	1	22.50	0	0.00	22.55	1	13,365	0.01%
2020/10/29	1	22.80	0	0.00	23.20	1	13,389	0.01%
2020/10/28	76	23.60	1	23.55	23.55	75	13,387	0.56%
2020/10/27	1	23.40	0	0.00	23.45	1	13,326	0.01%
2020/10/21	5	25.00	32	26.43	26.55	-27	12,328	-0.22%
2020/10/13	2	23.35	0	0.00	23.95	2	11,794	0.02%
2020/10/12	27	25.60	0	0.00	25.35	27	11,516	0.23%
2020/10/06	0	0.00	7	25.14	25.15	-7	11,320	-0.06%
2020/09/29	1	24.20	0	0.00	23.80	1	11,248	0.01%
2020/09/25	6	23.73	0	0.00	23.55	6	11,270	0.05%
2020/09/24	2	24.35	0	0.00	24.40	2	11,254	0.02%
2020/09/22	1	24.80	0	0.00	24.70	1	11,382	0.01%
2020/09/21	1	25.35	0	0.00	25.30	1	11,615	0.01%
2020/09/18	1	25.80	0	0.00	25.80	1	11,586	0.01%
2020/09/15	5	24.62	0	0.00	24.60	5	11,118	0.04%
2020/09/14	1	24.00	0	0.00	24.80	1	11,016	0.01%
2020/09/11	12	25.07	0	0.00	25.00	12	10,845	0.11%
2020/09/08	3	26.10	0	0.00	26.80	3	10,047	0.03%
2020/09/07	1	26.50	0	0.00	26.55	1	9,623	0.01%
2020/09/04	9	26.41	21	26.76	26.50	-12	8,815	-0.14%
2020/09/03	1	26.20	4	27.05	27.05	-3	8,244	-0.04%
2020/09/02	2	24.70	1	24.15	24.90	1	7,000	0.01%
2020/08/27	0	0.00	4	21.70	21.90	-4	5,673	-0.07%
2020/08/26	0	0.00	1	20.20	19.95	-1	5,067	-0.02%
2020/08/25	0	0.00	1	20.80	20.20	-1	5,032	-0.02%
2020/08/20	0	0.00	1	19.25	18.85	-1	4,963	-0.02%
2020/08/19	2	20.60	2	20.30	20.90	0	4,736	0.00%
2020/08/18	2	19.70	0	0.00	19.80	2	4,266	0.05%
2020/07/01	4	18.90	0	0.00	18.65	4	3,990	0.10%
2020/06/30	0	0.00	1	18.40	18.60	-1	3,672	-0.03%
2020/06/29	0	0.00	10	17.20	16.95	-10	3,300	-0.30%
2020/04/30	10	16.20	0	0.00	15.80	10	2,776	0.36%
2020/04/09	0	0.00	2	14.40	13.85	-2	2,617	-0.08%
2020/03/13	2	12.30	0	0.00	12.30	2	2,162	0.09%
2020/03/12	1	13.90	0	0.00	13.65	1	2,133	0.05%
2020/02/14	2	17.20	0	0.00	16.95	2	2,048	0.10%
2020/01/07	1	19.70	0	0.00	19.20	1	2,007	0.05%
2019/12/27	0	0.00	25	20.35	20.15	-25	1,908	-1.31%
2019/12/26	0	0.00	5	20.10	20.00	-5	1,901	-0.26%
2019/12/23	25	19.75	0	0.00	19.75	25	1,992	1.25%
2019/12/18	0	0.00	24	20.50	20.45	-24	2,031	-1.18%
2019/12/02	1	19.30	0	0.00	19.20	1	2,805	0.04%
2019/11/29	24	19.45	0	0.00	19.35	24	2,885	0.83%
2019/11/27	10	20.40	10	20.00	20.00	0	2,957	0.00%
2019/11/26	0	0.00	20	20.10	20.10	-20	2,957	-0.68%
2019/11/19	0	0.00	1	19.60	19.45	-1	3,052	-0.03%
2019/11/15	1	19.30	0	0.00	19.10	1	3,213	0.03%
2019/10/01	1	20.70	0	0.00	20.70	1	8,484	0.01%
2019/09/20	1	21.35	0	0.00	21.45	1	9,075	0.01%
2019/09/06	0	0.00	20	22.30	21.90	-20	9,289	-0.22%
2019/08/26	10	22.50	0	0.00	22.35	10	10,039	0.10%
2019/08/21	10	23.60	15	22.85	23.30	-5	10,069	-0.05%
2019/08/20	20	23.30	0	0.00	23.30	20	10,023	0.20%
2019/08/12	1	24.55	1	24.70	25.20	0	10,248	0.00%
2019/07/31	15	24.80	0	0.00	25.15	15	10,606	0.14%
2019/07/30	0	0.00	10	24.30	24.50	-10	10,724	-0.09%
2019/07/29	20	25.70	0	0.00	25.45	20	10,701	0.19%
2019/07/26	0	0.00	10	25.15	25.00	-10	10,917	-0.09%
2019/07/25	0	0.00	2	25.63	24.85	-2	10,930	-0.02%
2019/07/24	8	25.18	31	25.15	25.20	-23	10,584	-0.22%
2019/07/23	35	24.81	0	0.00	25.30	35	10,457	0.33%
2019/07/16	10	23.30	22	23.40	23.95	-12	11,728	-0.10%
2019/07/15	0	0.00	25	23.95	23.80	-25	11,692	-0.21%
2019/07/04	25	22.10	0	0.00	22.10	25	13,018	0.19%
2019/06/27	22	22.30	0	0.00	22.10	22	13,091	0.17%
2019/06/19	0	0.00	4	22.35	22.45	-4	12,779	-0.03%
2019/06/05	0	0.00	10	22.80	22.30	-10	11,846	-0.08%
2019/06/03	10	22.25	0	0.00	22.40	10	11,335	0.09%
2019/05/31	1	21.85	1	22.00	22.00	0	11,230	0.00%
2019/05/30	0	0.00	5	21.80	21.30	-5	10,963	-0.05%
2019/05/29	5	21.60	0	0.00	21.45	5	10,887	0.05%
2019/05/28	0	0.00	12	21.25	21.40	-12	10,807	-0.11%
2019/05/27	1	20.95	1	20.90	21.00	0	10,773	0.00%
2019/05/23	2	20.60	0	0.00	20.70	2	10,643	0.02%
2019/05/22	2	21.70	0	0.00	21.70	2	10,501	0.02%
2019/05/20	7	22.02	7	20.60	22.05	0	10,295	0.00%
2019/05/14	1	21.80	1	22.45	22.45	0	9,414	0.00%
2019/05/13	8	21.33	8	21.00	21.25	0	9,224	0.00%
2019/05/09	10	23.00	10	22.95	23.00	0	8,785	0.00%
2019/05/03	0	0.00	1	24.15	23.95	-1	7,886	-0.01%
2019/04/30	5	22.90	5	23.00	23.05	0	7,161	0.00%
2019/04/29	1	22.90	0	0.00	22.60	1	7,013	0.01%
2019/04/23	12	24.95	0	0.00	25.90	12	5,533	0.22%
2019/04/16	11	21.80	11	21.60	21.60	0	3,652	0.00%
2019/04/15	0	0.00	4	21.80	22.10	-4	3,007	-0.13%
2019/04/09	4	17.20	0	0.00	17.00	4	1,978	0.20%
2019/03/29	1	14.85	1	15.40	15.40	0	1,216	0.00%
2018/07/12	0	0.00	0.7	13.50	13.60	-0.7	417	-0.18%
2018/05/18	0	0.00	1	13.35	13.25	-1	489	-0.20%
2018/03/31	0	0.00	5	14.00	13.90	-5	924	-0.54%
2018/01/26	0	0.00	1	14.95	14.95	-1	927	-0.11%
2018/01/18	2	15.90	0	0.00	15.75	2	886	0.23%
2018/01/04	5	16.30	0	0.00	16.25	5	759	0.66%