日月光投控 (3711)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
161.5
漲跌
▲6.0
漲幅
+3.86%
成交量
17,377張
產業
上市半導體類股
1636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	4	160.50	161.50	-4	15,761	-0.03%
2024/05/22	0	0.00	0.5	154.50	155.50	-0.5	15,709	0.00%
2024/05/20	0	151.50	0	0.00	152.00	0	15,674	0.00%
2024/05/15	0	0.00	0.2	153.00	151.00	-0.2	15,934	0.00%
2024/05/13	0	149.00	0	0.00	148.00	0	16,077	0.00%
2024/05/09	0	148.85	0	0.00	148.00	0	16,132	0.00%
2024/05/07	0	150.50	0	0.00	151.00	0	16,059	0.00%
2024/05/06	0.1	147.88	0	0.00	148.00	0.1	15,944	0.00%
2024/04/25	0	145.22	1	146.00	145.00	-1	15,906	-0.01%
2024/04/24	0	0.00	5	148.50	148.00	-5	15,903	-0.03%
2024/04/23	5	146.50	0	0.00	145.00	5	15,923	0.03%
2024/04/22	1	142.05	0	0.00	144.50	1	15,893	0.01%
2024/04/19	0.1	146.12	0	0.00	146.00	0.1	15,731	0.00%
2024/04/18	0.1	152.84	0	0.00	151.00	0.1	15,212	0.00%
2024/04/17	0	154.25	0	0.00	156.00	0	14,996	0.00%
2024/04/16	1.1	153.55	0	0.00	153.00	1.1	14,969	0.01%
2024/04/15	0.1	158.06	0	0.00	160.00	0.1	14,828	0.00%
2024/04/12	0.1	159.48	0	0.00	160.50	0.1	14,705	0.00%
2024/04/10	0	0.00	6	157.42	158.50	-6	14,551	-0.04%
2024/04/09	1	154.50	0	0.00	156.00	1	14,659	0.01%
2024/04/08	1	152.50	1	154.00	153.00	0	14,652	0.00%
2024/04/01	4.1	154.40	0	0.00	150.00	4.1	14,286	0.03%
2024/03/29	0	0.00	2	161.00	161.00	-2	13,941	-0.01%
2024/03/28	1	155.00	0	0.00	155.00	1	13,494	0.01%
2024/03/27	0.2	154.00	0	0.00	154.00	0.2	13,384	0.00%
2024/03/22	0.1	158.00	0	0.00	159.00	0.1	13,323	0.00%
2024/03/21	0.1	160.00	0	0.00	160.00	0.1	13,302	0.00%
2024/03/20	0.2	156.50	0	0.00	156.50	0.2	13,282	0.00%
2024/03/18	5	157.00	0	0.00	158.00	5	13,069	0.04%
2024/03/15	2	152.00	0	0.00	153.00	2	12,944	0.02%
2024/03/14	3	153.17	0	0.00	154.00	3	12,704	0.02%
2024/03/13	2	157.50	1	156.00	158.50	1	12,692	0.01%
2024/03/12	1	154.00	0	0.00	157.50	1	12,545	0.01%
2024/03/11	0.1	155.50	0	0.00	154.00	0.1	12,451	0.00%
2024/03/08	15.1	170.31	7	159.50	159.50	8.1	12,209	0.07%
2024/03/06	0	0.00	2	146.00	149.00	-2	10,595	-0.02%
2024/03/05	1	143.00	0	0.00	144.50	1	10,633	0.01%
2024/03/04	0	0.00	1.6	141.00	141.50	-1.6	10,639	-0.02%
2024/03/01	1	138.50	2	138.50	138.00	-1	10,599	-0.01%
2024/02/29	0	0.00	23	139.00	139.00	-23	10,590	-0.22%
2024/02/27	0.2	138.50	12	138.54	138.00	-11.8	10,500	-0.11%
2024/02/26	0.2	141.00	3	142.00	141.50	-2.8	10,443	-0.03%
2024/02/23	10	142.50	0	0.00	141.50	10	10,443	0.10%
2024/02/22	10	139.50	0	0.00	138.50	10	10,550	0.09%
2024/02/21	0	137.00	6	137.58	137.50	-6	10,523	-0.06%
2024/02/19	14	136.61	0	0.00	136.00	14	10,552	0.13%
2024/02/16	5	138.60	4	142.75	137.00	1	10,799	0.01%
2024/02/15	0.5	135.00	1	135.50	135.50	-0.5	10,676	0.00%
2024/02/02	3	130.83	0	0.00	129.50	3	10,754	0.03%
2024/02/01	1	133.00	0	0.00	133.00	1	10,571	0.01%
2024/01/30	2	136.50	0.6	136.00	136.00	1.4	10,412	0.01%
2024/01/29	4	137.00	0	0.00	137.00	4	10,540	0.04%
2024/01/25	0	0.00	2	136.00	137.00	-2	10,680	-0.02%
2024/01/23	0.5	134.00	0	0.00	134.50	0.5	10,790	0.00%
2024/01/22	0	0.00	2	133.99	134.50	-2	10,895	-0.02%
2024/01/18	0	0.00	2	127.50	127.00	-2	10,753	-0.02%
2024/01/17	0	125.00	1	124.50	125.00	-1	10,796	-0.01%
2024/01/16	1	124.50	0	0.00	125.50	1	10,745	0.01%
2024/01/12	0	0.00	1	126.00	126.00	-1	10,964	-0.01%
2024/01/05	0.6	126.50	0	0.00	126.50	0.6	11,354	0.01%
2024/01/03	2	126.00	0	0.00	126.50	2	11,651	0.02%
2024/01/02	1	134.00	0	0.00	133.50	1	11,332	0.01%
2023/12/29	0.4	134.50	0	0.00	135.00	0.4	11,292	0.00%
2023/12/22	1	129.50	0	0.00	131.50	1	11,380	0.01%
2023/12/15	0	0.00	1	132.00	131.00	-1	11,408	-0.01%
2023/12/12	0	0.00	30	130.50	129.50	-30	11,294	-0.27%
2023/12/04	1	130.00	1	130.00	130.00	0	11,632	0.00%
2023/11/28	1	125.50	0	0.00	125.50	1	11,316	0.01%
2023/11/27	0	0.00	4	127.00	126.00	-4	11,440	-0.03%
2023/11/21	0	0.00	2	127.75	127.00	-2	12,850	-0.02%
2023/11/20	2	124.50	0	0.00	124.00	2	12,782	0.02%
2023/11/17	1	124.50	0	0.00	125.50	1	12,736	0.01%
2023/11/06	0	0.00	1	119.50	118.50	-1	12,489	-0.01%
2023/11/01	0	0.00	1	114.00	114.50	-1	12,399	-0.01%
2023/10/31	1	113.00	0	0.00	113.50	1	12,478	0.01%
2023/10/27	0	0.00	1	114.50	113.50	-1	12,745	-0.01%
2023/10/26	1	111.50	0	0.00	112.00	1	12,896	0.01%
2023/10/23	0	0.00	1	116.00	115.00	-1	12,980	-0.01%
2023/10/20	0	0.00	1	118.00	118.50	-1	13,087	-0.01%
2023/10/18	0	0.00	1	116.50	116.00	-1	13,025	-0.01%
2023/10/12	0	0.00	1	116.00	116.50	-1	13,308	-0.01%
2023/10/11	0	0.00	2	115.00	115.50	-2	13,384	-0.01%
2023/09/27	1	109.00	0	0.00	109.50	1	14,234	0.01%
2023/09/19	1	114.50	0	0.00	114.00	1	15,547	0.01%
2023/09/18	1	114.00	0	0.00	113.50	1	15,793	0.01%
2023/09/15	0	117.00	0	0.00	116.00	0	15,839	0.00%
2023/09/13	1	112.50	0	0.00	112.50	1	15,743	0.01%
2023/08/28	2	120.00	1	118.00	119.00	1	17,724	0.01%
2023/08/24	0	0.00	0.5	113.00	113.00	-0.5	17,728	0.00%
2023/08/17	0.1	106.00	1	106.00	108.50	-0.9	19,519	0.00%
2023/08/10	1	111.00	0	0.00	111.00	1	19,915	0.01%
2023/08/04	1	110.50	0	0.00	109.00	1	19,801	0.01%
2023/08/02	0	0.00	3	111.50	110.50	-3	19,699	-0.02%
2023/08/01	0	0.00	5	114.20	114.00	-5	19,380	-0.03%
2023/07/31	0	0.00	3	115.34	114.50	-3	19,111	-0.02%
2023/07/28	9	117.61	3	117.00	117.50	6	18,899	0.03%
2023/07/27	3	113.17	0	0.00	114.00	3	18,646	0.02%
2023/07/26	2	114.50	2	113.50	113.50	0	18,668	0.00%
2023/07/25	2	115.00	7	113.14	114.50	-5	18,785	-0.03%
2023/07/24	2	110.50	0	0.00	110.50	2	18,701	0.01%
2023/07/21	3	110.17	0	0.00	110.50	3	18,835	0.02%
2023/07/18	0	0.00	1.4	115.34	116.00	-1.4	18,724	-0.01%
2023/07/12	1	107.50	0	0.00	110.00	1	18,019	0.01%
2023/07/06	0	109.00	0	0.00	108.50	0	18,145	0.00%
2023/07/05	2.2	111.47	0	0.00	111.50	2.2	18,079	0.01%
2023/07/04	0	0.00	1	111.00	111.00	-1	18,034	-0.01%
2023/07/03	0.1	109.50	0	0.00	111.00	0.1	17,939	0.00%
2023/06/30	0.1	110.50	0	0.00	110.50	0.1	17,928	0.00%
2023/06/29	1	122.50	30.3	122.00	122.50	-29.3	17,541	-0.17%
2023/06/27	1	123.00	0	0.00	124.00	1	17,249	0.01%
2023/06/16	0.2	125.50	0	0.00	125.50	0.2	16,919	0.00%
2023/06/15	0	0.00	1	127.00	126.50	-1	16,850	-0.01%
2023/06/14	1	126.00	0	0.00	124.50	1	16,920	0.01%
2023/06/13	0	0.00	1	126.50	128.00	-1	16,782	-0.01%
2023/06/12	1	126.00	0	0.00	125.50	1	16,636	0.01%
2023/06/09	0	0.00	1	126.00	126.00	-1	16,594	-0.01%
2023/06/07	12	125.13	11	124.95	125.00	1	16,287	0.01%
2023/06/05	1	116.00	0.4	116.50	116.50	0.6	15,127	0.00%
2023/05/31	0.3	112.00	0	0.00	111.50	0.3	14,423	0.00%
2023/05/30	0	0.00	1	112.00	111.50	-1	13,966	-0.01%
2023/05/29	1	109.00	13	109.00	109.00	-12	13,542	-0.09%
2023/05/25	10	110.00	0	0.00	108.50	10	12,872	0.08%
2023/05/17	0	0.00	1	106.00	105.50	-1	11,829	-0.01%
2023/05/12	10	103.00	0	0.00	103.00	10	11,987	0.08%
2023/05/08	0	0.00	2	104.25	104.00	-2	12,266	-0.02%
2023/05/05	0.3	103.00	0	0.00	103.00	0.3	12,641	0.00%
2023/05/02	0	0.00	1	102.00	100.50	-1	13,109	-0.01%
2023/04/28	1	100.00	1	100.00	101.00	0	13,310	0.00%
2023/04/27	1	101.50	0	0.00	101.00	1	13,209	0.01%
2023/04/25	0	0.00	1	101.50	101.50	-1	12,980	-0.01%
2023/04/21	1	102.50	0	0.00	102.50	1	12,978	0.01%
2023/04/20	1	102.50	1	103.50	103.50	0	12,887	0.00%
2023/04/19	1	104.00	0	0.00	103.50	1	13,041	0.01%
2023/04/18	0	0.00	1	106.00	105.50	-1	13,118	-0.01%
2023/04/14	0	0.00	2	105.75	105.50	-2	13,143	-0.02%
2023/04/13	4	104.38	0	0.00	103.50	4	13,028	0.03%
2023/04/11	1	108.50	0	0.00	109.00	1	12,271	0.01%
2023/04/10	6	108.92	0	0.00	109.00	6	12,183	0.05%
2023/03/23	0	0.00	4	109.50	110.50	-4	12,687	-0.03%
2023/03/15	0	0.00	1	109.00	108.50	-1	12,898	-0.01%
2023/03/13	0	0.00	2	107.00	108.50	-2	12,754	-0.02%
2023/02/24	0	0.00	10	107.50	106.00	-10	12,931	-0.08%
2023/02/17	0	0.00	3.4	102.50	102.00	-3.4	13,032	-0.03%
2023/02/10	1	104.00	0	0.00	106.00	1	13,334	0.01%
2023/02/09	0	0.00	1	106.00	106.00	-1	13,324	-0.01%
2023/02/03	0	0.00	5	105.20	106.00	-5	13,077	-0.04%
2023/02/02	0	0.00	7	103.57	103.00	-7	12,842	-0.05%
2023/02/01	0	0.00	3	101.00	102.00	-3	12,813	-0.02%
2023/01/16	0	0.00	29	101.00	101.00	-29	12,415	-0.23%
2023/01/10	0	0.00	0	101.00	101.50	0	12,901	0.00%
2023/01/09	0	0.00	2.3	99.71	101.00	-2.3	12,888	-0.02%
2023/01/06	0	0.00	1	96.60	96.80	-1	12,828	-0.01%
2022/12/29	0	92.60	0	0.00	93.80	0	13,644	0.00%
2022/12/28	0	93.80	0	0.00	93.50	0	13,925	0.00%
2022/12/23	0	93.80	0	0.00	93.80	0	14,432	0.00%
2022/12/22	0	0.00	1	96.80	97.30	-1	14,432	-0.01%
2022/12/21	0	0.00	1	95.30	95.30	-1	14,256	-0.01%
2022/12/19	0.1	95.70	0	0.00	95.80	0.1	13,884	0.00%
2022/12/16	1	96.90	1	96.20	96.20	0	13,615	0.00%
2022/12/15	0	0.00	3	98.17	98.20	-3	13,317	-0.02%
2022/12/14	0	0.00	1	98.00	98.00	-1	13,257	-0.01%
2022/12/13	5	96.82	1	96.30	96.30	4	13,147	0.03%
2022/12/12	1.1	97.36	0	0.00	98.10	1.1	13,109	0.01%
2022/12/09	0	0.00	3	99.27	99.50	-3	13,263	-0.02%
2022/12/08	5	98.02	2	96.95	97.00	3	13,244	0.02%
2022/12/07	1	99.70	0	0.00	99.00	1	13,433	0.01%
2022/12/05	3	101.50	0	0.00	101.00	3	13,471	0.02%
2022/12/02	3	100.17	0	0.00	101.00	3	13,416	0.02%
2022/12/01	0	0.00	6	100.92	101.50	-6	13,374	-0.04%
2022/11/30	0	0.00	1	96.60	97.20	-1	13,015	-0.01%
2022/11/29	0	0.00	5.2	94.31	95.40	-5.2	12,863	-0.04%
2022/11/25	0	0.00	1	96.50	96.10	-1	12,960	-0.01%
2022/11/21	2	94.30	0	0.00	94.20	2	13,028	0.02%
2022/11/17	0	0.00	5	93.30	93.50	-5	12,879	-0.04%
2022/11/16	0.2	92.50	1.3	94.02	93.60	-1.2	12,883	-0.01%
2022/11/11	0	0.00	3	91.50	90.40	-3	12,306	-0.02%
2022/11/09	0	0.00	0	86.30	86.80	0	11,953	0.00%
2022/11/07	0	0.00	3.1	83.21	84.50	-3.1	11,759	-0.03%
2022/11/04	3	79.97	1	79.80	80.50	2	11,594	0.02%
2022/10/31	1	78.80	0	0.00	80.40	1	11,489	0.01%
2022/10/28	0	0.00	2	79.65	80.70	-2	11,502	-0.02%
2022/10/27	2	78.70	0	0.00	78.70	2	11,368	0.02%
2022/10/24	1	78.00	2	77.70	77.70	-1	11,351	-0.01%
2022/10/13	0	0.00	5	72.20	72.40	-5	10,874	-0.05%
2022/10/12	5	72.70	0	0.00	73.20	5	10,751	0.05%
2022/10/11	3	74.77	0	0.00	74.60	3	10,625	0.03%
2022/10/06	0	0.00	9	82.58	82.80	-9	10,368	-0.09%
2022/10/03	1	78.30	0	0.00	77.10	1	9,975	0.01%
2022/09/16	9	83.61	1	83.50	83.60	8	12,597	0.06%
2022/09/07	0	0.00	1	80.10	80.20	-1	12,305	-0.01%
2022/08/11	0	0.00	1	89.30	89.50	-1	13,766	-0.01%
2022/08/04	0	0.00	11	87.28	87.40	-11	14,097	-0.08%
2022/07/29	1	86.20	0	0.00	86.40	1	14,016	0.01%
2022/07/18	0	0.00	2	80.40	81.10	-2	14,201	-0.01%
2022/07/12	10	74.20	0	0.00	73.80	10	13,843	0.07%
2022/07/07	0	0.00	51	74.60	74.60	-51	13,807	-0.37%
2022/07/01	2.1	75.62	0	0.00	74.50	2.1	13,771	0.01%
2022/06/30	1	75.90	0	0.00	76.40	1	13,699	0.01%
2022/06/29	2	80.25	0	0.00	79.10	2	13,172	0.02%
2022/06/28	1	91.10	0	0.00	91.00	1	12,232	0.01%
2022/06/24	0	0.00	5	90.80	92.00	-5	11,676	-0.04%
2022/06/17	10	97.20	0	0.00	97.50	10	11,262	0.09%
2022/06/15	1	100.00	0	0.00	100.00	1	11,149	0.01%
2022/06/13	5	102.00	0	0.00	102.00	5	11,265	0.04%
2022/06/10	0	0.00	1	106.00	105.00	-1	11,236	-0.01%
2022/06/01	0	0.00	6	103.00	103.00	-6	11,869	-0.05%
2022/05/31	0	0.00	2	101.50	104.50	-2	11,862	-0.02%
2022/05/30	0	0.00	1.5	102.33	103.00	-1.5	11,566	-0.01%
2022/05/25	0	0.00	11	98.10	98.20	-11	11,666	-0.09%
2022/04/27	1	91.80	0	0.00	91.80	1	13,571	0.01%
2022/04/25	0.2	95.40	0	0.00	94.60	0.2	13,653	0.00%
2022/04/19	0.2	98.90	0	0.00	98.10	0.2	13,782	0.00%
2022/04/12	12	97.30	0	0.00	96.60	12	14,668	0.08%
2022/04/08	5	99.90	0	0.00	100.50	5	14,559	0.03%
2022/04/07	5	101.00	0	0.00	99.80	5	14,505	0.03%
2022/03/17	0	0.00	11	103.14	103.50	-11	14,151	-0.08%
2022/03/10	0	0.00	13	100.50	100.50	-13	14,319	-0.09%
2022/03/07	13	97.40	0	0.00	97.60	13	14,485	0.09%
2022/03/01	0	0.00	28	102.96	103.00	-28	14,258	-0.20%
2022/02/25	27	99.61	0	0.00	99.30	27	14,182	0.19%
2022/02/24	2	100.00	0	0.00	99.70	2	14,038	0.01%
2022/02/21	0	0.00	1	104.00	105.00	-1	13,711	-0.01%
2022/02/14	2.2	100.50	0	0.00	100.00	2.2	13,870	0.02%
2022/02/11	0	0.00	3	103.50	103.00	-3	13,832	-0.02%
2022/02/10	1	103.50	0	0.00	103.50	1	13,727	0.01%
2022/02/09	3	102.00	0	0.00	102.00	3	13,909	0.02%
2022/01/25	1	99.10	1	100.00	100.00	0	13,366	0.00%
2022/01/24	2	101.25	0	0.00	101.50	2	13,229	0.02%
2022/01/21	3	101.83	0	0.00	101.50	3	13,561	0.02%
2022/01/20	0	0.00	1	106.00	105.50	-1	13,452	-0.01%
2022/01/19	1	105.00	0	0.00	105.00	1	13,454	0.01%
2022/01/13	1	104.50	0	0.00	105.00	1	13,351	0.01%
2022/01/12	1	107.00	0	0.00	107.00	1	13,438	0.01%
2022/01/07	5	106.00	0	0.00	106.50	5	13,860	0.04%
2022/01/05	0	0.00	18	109.64	111.00	-18	13,981	-0.13%
2022/01/04	1	106.50	0	0.00	107.00	1	14,061	0.01%
2021/12/24	0	0.00	2.5	105.30	105.00	-2.5	15,556	-0.02%
2021/12/22	0	0.00	1	103.00	103.00	-1	15,928	-0.01%
2021/12/17	3	101.50	0	0.00	102.00	3	16,274	0.02%
2021/12/16	5	101.00	0	0.00	103.50	5	16,197	0.03%
2021/12/10	2	103.00	0	0.00	103.00	2	16,486	0.01%
2021/12/09	2	104.00	0	0.00	104.50	2	16,356	0.01%
2021/12/08	1	106.50	2	108.00	107.00	-1	16,131	-0.01%
2021/12/07	4	104.25	0	0.00	104.00	4	16,069	0.02%
2021/12/06	1	106.00	0	0.00	106.00	1	15,944	0.01%
2021/12/03	0	0.00	3	107.33	109.00	-3	15,909	-0.02%
2021/11/29	0	0.00	1	100.50	101.00	-1	15,545	-0.01%
2021/11/26	3	102.83	3	101.50	101.50	0	15,503	0.00%
2021/11/25	1	103.00	0	0.00	104.00	1	15,535	0.01%
2021/11/24	1	103.00	0	0.00	103.00	1	15,507	0.01%
2021/11/23	1	105.50	0	0.00	105.00	1	15,478	0.01%
2021/11/22	0	0.00	1	107.50	106.50	-1	15,421	-0.01%
2021/11/19	0	0.00	0.2	107.00	106.00	-0.2	15,327	0.00%
2021/11/18	0	0.00	0.3	106.50	106.00	-0.3	15,281	0.00%
2021/11/16	1	105.00	0	0.00	105.50	1	15,353	0.01%
2021/11/12	1	102.50	0	0.00	104.00	1	15,418	0.01%
2021/11/11	1	102.00	1	103.00	102.50	0	15,390	0.00%
2021/11/10	1	103.00	0	0.00	104.00	1	15,331	0.01%
2021/11/09	2	106.00	3	108.00	105.00	-1	15,379	-0.01%
2021/11/08	5	105.00	2	104.50	105.50	3	15,065	0.02%
2021/11/03	5	97.80	0	0.00	98.30	5	14,890	0.03%
2021/10/29	5.5	101.45	1	100.50	99.80	4.5	15,088	0.03%
2021/10/28	5	99.50	2	99.65	99.80	3	14,769	0.02%
2021/10/22	0	0.00	1	95.50	96.00	-1	15,400	-0.01%
2021/10/21	1	97.50	10	96.90	95.90	-9	15,286	-0.06%
2021/10/20	10	98.30	12	97.70	97.70	-2	15,171	-0.01%
2021/10/19	0	0.00	11.8	97.75	98.40	-11.8	15,081	-0.08%
2021/10/15	10	96.30	3	95.80	96.20	7	15,075	0.05%
2021/10/14	4.2	93.20	4	93.00	93.60	0.2	14,906	0.00%
2021/10/13	2	93.10	0	0.00	92.40	2	14,820	0.01%
2021/10/12	13.2	93.81	0	0.00	93.50	13.2	14,731	0.09%
2021/10/08	1.7	97.90	0	0.00	96.20	1.7	14,563	0.01%
2021/10/07	1.2	100.58	0	0.00	101.00	1.2	14,200	0.01%
2021/10/05	2	100.25	0	0.00	100.50	2	13,924	0.01%
2021/10/04	0.1	103.50	1	103.50	103.50	-0.9	13,544	-0.01%
2021/09/30	0	0.00	1	109.00	109.00	-1	13,249	-0.01%
2021/09/29	2.2	106.77	0	0.00	106.00	2.2	13,056	0.02%
2021/09/17	4	118.13	0	0.00	118.00	4	12,583	0.03%
2021/09/13	1	126.97	0	0.00	124.00	1	12,395	0.01%
2021/09/10	0	0.00	1	127.00	128.00	-1	12,477	-0.01%
2021/09/07	1	120.50	1	121.50	121.50	0	12,404	0.00%
2021/09/06	1	125.50	0	0.00	124.50	1	12,357	0.01%
2021/09/03	0	0.00	2.5	127.50	128.50	-2.5	12,569	-0.02%
2021/09/02	10	126.50	0	0.00	125.50	10	12,521	0.08%
2021/09/01	1	126.00	1	126.50	126.50	0	12,503	0.00%
2021/08/31	4	125.50	1	128.50	128.50	3	12,524	0.02%
2021/08/30	0	0.00	8	127.50	129.00	-8	12,664	-0.06%
2021/08/27	0	0.00	1	126.00	127.00	-1	12,574	-0.01%
2021/08/26	1	122.00	7	122.57	123.50	-6	12,541	-0.05%
2021/08/24	0	0.00	1	121.50	120.00	-1	12,670	-0.01%
2021/08/16	8	121.50	0	0.00	122.00	8	12,975	0.06%
2021/08/13	0	0.00	0.2	120.50	120.00	-0.2	13,105	0.00%
2021/08/12	0	0.00	1	126.00	125.50	-1	13,011	-0.01%
2021/08/11	1	128.50	0	0.00	127.00	1	13,044	0.01%
2021/08/06	0.1	129.00	0	0.00	129.00	0.1	13,718	0.00%
2021/08/05	0	0.00	1	131.50	132.00	-1	13,958	-0.01%
2021/08/04	1.1	130.91	3	130.83	131.00	-1.9	14,360	-0.01%
2021/08/02	3	125.00	0	0.00	125.50	3	14,467	0.02%
2021/07/30	0	0.00	11	124.00	122.50	-11	14,405	-0.08%
2021/07/21	0	0.00	1	120.00	119.50	-1	15,887	-0.01%
2021/07/15	0	0.00	4	118.13	120.00	-4	16,379	-0.02%
2021/07/13	0	0.00	1	116.00	115.50	-1	16,076	-0.01%
2021/07/08	1	113.00	0	0.00	112.00	1	16,373	0.01%
2021/07/07	0	0.00	1	115.50	114.50	-1	16,499	-0.01%
2021/07/05	0	0.00	7	112.79	114.00	-7	17,135	-0.04%
2021/06/30	1	112.00	0	0.00	112.00	1	17,625	0.01%
2021/06/29	1	110.00	1	110.50	113.00	0	17,685	0.00%
2021/06/28	1	113.00	0	0.00	112.50	1	17,702	0.01%
2021/06/21	0	0.00	1	111.50	113.00	-1	18,272	-0.01%
2021/06/16	0	0.00	0	117.00	115.50	0	18,872	0.00%
2021/06/11	0	0.00	3.1	118.66	118.50	-3.1	19,357	-0.02%
2021/06/10	0	0.00	1.1	115.50	116.50	-1.1	19,309	-0.01%
2021/06/07	2	112.50	2	114.75	115.50	0	19,994	0.00%
2021/06/02	1	112.00	1	111.00	111.00	0	20,500	0.00%
2021/06/01	3	113.00	0	0.00	113.00	3	20,846	0.01%
2021/05/31	0	0.00	1	111.00	111.50	-1	21,169	0.00%
2021/05/28	1	110.50	2	110.50	110.50	-1	21,319	0.00%
2021/05/27	1	105.50	1	108.00	109.00	0	21,519	0.00%
2021/05/25	0	0.00	2	108.50	108.50	-2	21,844	-0.01%
2021/05/24	1.2	106.25	1	106.00	106.50	0.2	22,003	0.00%
2021/05/18	7	105.14	0	0.00	106.50	7	24,781	0.03%
2021/05/17	0	0.00	3.4	101.90	103.00	-3.4	24,950	-0.01%
2021/05/13	1	101.00	1	97.60	100.00	0	25,966	0.00%
2021/05/12	2	96.60	1	95.10	97.00	1	25,924	0.00%
2021/05/11	1	102.00	0	0.00	103.50	1	25,978	0.00%
2021/05/07	0	0.00	5	110.00	113.00	-5	26,508	-0.02%
2021/05/05	0	109.00	0	0.00	106.50	0	26,960	0.00%
2021/04/29	7	119.21	0	0.00	118.00	7	27,659	0.03%
2021/04/28	0	0.00	1	123.00	123.00	-1	27,595	0.00%
2021/04/27	0	0.00	2	118.50	118.00	-2	27,845	-0.01%
2021/04/26	5	117.00	3	116.00	118.00	2	28,423	0.01%
2021/04/22	1	109.00	1	112.50	108.00	0	28,964	0.00%
2021/04/20	0	0.00	2	112.00	113.00	-2	30,225	-0.01%
2021/04/16	0	112.50	2	112.25	113.00	-2	31,585	-0.01%
2021/04/15	2	108.25	0	0.00	109.00	2	31,907	0.01%
2021/04/14	1	112.50	0	0.00	110.00	1	32,258	0.00%
2021/04/13	2	114.00	0	0.00	112.50	2	33,038	0.01%
2021/04/12	0	0.00	0.3	112.50	112.50	-0.3	33,479	0.00%
2021/04/09	1	114.00	4	113.13	112.00	-3	33,577	-0.01%
2021/04/08	1.1	110.46	3	111.00	111.50	-1.9	33,482	-0.01%
2021/04/06	0	0.00	1	111.50	111.50	-1	33,630	0.00%
2021/04/01	0	0.00	1	107.50	107.50	-1	33,613	0.00%
2021/03/31	3	108.50	0	0.00	107.50	3	33,924	0.01%
2021/03/30	1	109.00	0	0.00	111.00	1	34,424	0.00%
2021/03/23	0	0.00	3	108.67	108.00	-3	34,536	-0.01%
2021/03/18	0	0.00	7	106.29	106.50	-7	34,326	-0.02%
2021/03/15	1	102.50	0	0.00	102.50	1	34,624	0.00%
2021/03/12	1	106.50	0	0.00	105.00	1	34,457	0.00%
2021/03/11	0	0.00	2	104.75	105.00	-2	34,635	-0.01%
2021/03/10	1.1	102.50	0	0.00	101.00	1.1	34,705	0.00%
2021/03/09	2	100.00	2	100.05	101.00	0	34,756	0.00%
2021/03/04	2	104.25	0	0.00	103.00	2	35,437	0.01%
2021/03/03	1	104.00	1	107.50	107.00	0	35,207	0.00%
2021/03/02	0	0.00	12	106.25	106.00	-12	35,039	-0.03%
2021/02/26	3	104.00	0	0.00	103.50	3	34,835	0.01%
2021/02/25	0	0.00	6	108.25	107.50	-6	34,544	-0.02%
2021/02/24	2	107.25	0	0.00	106.00	2	34,504	0.01%
2021/02/23	7	108.07	1	109.50	110.00	6	34,280	0.02%
2021/02/19	9	113.33	0	0.00	113.50	9	33,474	0.03%
2021/02/18	13	116.88	5	117.20	117.50	8	32,992	0.02%
2021/02/17	0	0.00	2	116.00	116.00	-2	31,771	-0.01%
2021/02/05	1	105.50	12	103.42	105.50	-11	31,522	-0.03%
2021/02/04	0	0.00	4	98.03	97.70	-4	30,348	-0.01%
2021/02/03	11	98.92	0	0.00	98.10	11	30,349	0.04%
2021/02/02	6	97.95	11	98.34	98.60	-5	30,594	-0.02%
2021/02/01	6	92.30	5	94.00	94.90	1	30,391	0.00%
2021/01/29	0	0.00	3	94.10	92.00	-3	30,242	-0.01%
2021/01/28	3	95.10	0	0.00	94.50	3	29,989	0.01%
2021/01/27	1	98.70	0	0.00	98.30	1	29,853	0.00%
2021/01/26	7	101.35	0	0.00	98.40	7	29,922	0.02%
2021/01/25	15	102.83	1	106.50	102.00	14	30,592	0.05%
2021/01/22	2	104.26	0	0.00	105.00	2	30,189	0.01%
2021/01/21	2	104.25	2	105.00	105.50	0	29,972	0.00%
2021/01/20	2	105.00	0	0.00	104.50	2	29,786	0.01%
2021/01/19	0	0.00	2	105.75	105.50	-2	29,271	-0.01%
2021/01/18	2	98.17	0	0.00	100.50	2	28,867	0.01%
2021/01/15	2	100.50	4	99.30	98.00	-2	28,441	-0.01%
2021/01/14	5.1	99.64	3	99.97	99.00	2.1	28,182	0.01%
2021/01/13	3	96.07	4	98.48	99.60	-1	28,111	0.00%
2021/01/12	1	93.30	2	92.75	92.20	-1	27,419	0.00%
2021/01/11	1	90.20	2	89.55	90.40	-1	26,570	0.00%
2021/01/08	5	88.58	8	89.10	88.00	-3	26,340	-0.01%
2021/01/07	0	0.00	1	90.00	89.40	-1	25,958	0.00%
2021/01/06	6	88.80	6	90.03	88.50	0	25,686	0.00%
2021/01/05	9	85.36	2	85.95	86.60	7	24,823	0.03%
2021/01/04	0	0.00	3	83.40	83.90	-3	24,592	-0.01%
2020/12/30	1	80.50	1.2	81.33	81.70	-0.2	24,220	0.00%
2020/12/29	1	80.80	0	0.00	80.70	1	24,250	0.00%
2020/12/28	1	81.70	3	81.80	81.70	-2	24,227	-0.01%
2020/12/25	0	0.00	1.3	81.12	80.90	-1.3	24,055	-0.01%
2020/12/24	1	80.00	10	80.41	80.50	-9	23,732	-0.04%
2020/12/22	2.3	78.98	0	0.00	78.20	2.3	22,995	0.01%
2020/12/21	1	79.50	0	0.00	79.50	1	22,931	0.00%
2020/12/18	1	79.50	0	0.00	78.90	1	22,803	0.00%
2020/12/17	0	0.00	2	79.95	79.50	-2	22,680	-0.01%
2020/12/16	0	0.00	10	79.20	78.70	-10	22,380	-0.04%
2020/12/14	1	78.10	0	0.00	77.00	1	22,036	0.00%
2020/12/11	2	79.40	0	0.00	78.80	2	21,894	0.01%
2020/12/10	0	0.00	5	79.92	80.60	-5	21,461	-0.02%
2020/12/09	1	79.50	0	0.00	79.50	1	20,991	0.00%
2020/12/08	0	0.00	4	78.70	79.50	-4	20,695	-0.02%
2020/12/07	1	79.50	1	81.80	78.80	0	20,624	0.00%
2020/12/04	1	78.60	6	79.37	79.60	-5	20,184	-0.02%
2020/12/03	2	76.60	2	77.70	77.90	0	19,886	0.00%
2020/12/02	5	76.00	0	0.00	77.30	5	19,729	0.03%
2020/12/01	1	76.30	0	0.00	76.70	1	19,595	0.01%
2020/11/30	10	78.55	8	78.08	76.60	2	19,415	0.01%
2020/11/27	0	0.00	1	74.10	74.40	-1	18,575	-0.01%
2020/11/26	1	73.30	0	0.00	73.50	1	18,466	0.01%
2020/11/25	5.2	73.42	0	0.00	72.50	5.2	18,502	0.03%
2020/11/23	1	73.70	5	74.56	73.90	-4	18,267	-0.02%
2020/11/20	3	72.30	0	0.00	72.90	3	18,014	0.02%
2020/11/19	1	72.50	0	0.00	72.90	1	17,935	0.01%
2020/11/18	0	0.00	1	72.80	73.00	-1	17,866	-0.01%
2020/11/17	0	0.00	6	72.63	72.00	-6	17,771	-0.03%
2020/11/16	0	0.00	1	71.60	71.90	-1	17,998	-0.01%
2020/11/13	4	70.20	0	0.00	70.50	4	18,176	0.02%
2020/11/12	0	0.00	0.4	71.70	72.00	-0.4	18,262	0.00%
2020/11/11	0	0.00	4	71.70	71.50	-4	18,128	-0.02%
2020/11/10	1	71.20	2	71.15	71.50	-1	17,981	-0.01%
2020/11/09	0	0.00	4	69.93	70.20	-4	17,538	-0.02%
2020/11/06	0	0.00	1	68.50	68.70	-1	17,342	-0.01%
2020/11/05	0	0.00	8	68.24	68.20	-8	17,146	-0.05%
2020/11/03	2	66.80	0	0.00	66.80	2	16,716	0.01%
2020/11/02	2	66.70	3	67.20	66.80	-1	16,467	-0.01%
2020/10/30	0	0.00	32	63.40	63.20	-32	15,418	-0.21%
2020/10/28	1	64.00	3	63.40	63.10	-2	16,235	-0.01%
2020/10/23	1	65.10	1	65.00	65.20	0	16,041	0.00%
2020/10/22	2	64.20	0	0.00	64.40	2	16,502	0.01%
2020/10/21	1	64.10	1	64.10	64.10	0	16,708	0.00%
2020/10/16	0	0.00	2	62.00	61.20	-2	16,002	-0.01%
2020/10/14	3	61.07	0	0.00	60.90	3	15,768	0.02%
2020/10/12	1	62.10	0	0.00	62.10	1	15,523	0.01%
2020/10/08	0	0.00	1	61.40	61.50	-1	15,126	-0.01%
2020/09/30	2	59.25	3	59.20	59.20	-1	14,959	-0.01%
2020/09/24	1	58.40	0	0.00	58.20	1	15,193	0.01%
2020/09/16	32	62.89	0	0.00	62.40	32	15,278	0.21%
2020/09/10	1	62.20	1	61.80	61.20	0	15,305	0.00%
2020/09/08	1	61.30	0	0.00	61.40	1	15,271	0.01%
2020/09/04	2	59.60	0	0.00	59.50	2	15,281	0.01%
2020/08/20	1	60.40	0	0.00	61.10	1	15,442	0.01%
2020/08/19	3	65.60	0	0.00	64.80	3	15,036	0.02%
2020/08/18	5	67.38	0	0.00	67.00	5	14,760	0.03%
2020/08/14	2	66.70	0	0.00	66.80	2	14,748	0.01%
2020/08/13	1	68.60	0	0.00	68.00	1	14,659	0.01%
2020/08/12	1	70.70	0	0.00	69.90	1	14,630	0.01%
2020/08/07	7	70.50	0	0.00	70.30	7	14,458	0.05%
2020/08/05	1	70.50	0	0.00	70.30	1	14,191	0.01%
2020/08/04	4	70.60	0	0.00	70.60	4	13,930	0.03%
2020/08/03	4	73.25	0	0.00	71.60	4	13,492	0.03%
2020/07/28	4	73.25	0	0.00	70.70	4	12,268	0.03%
2020/07/27	0	0.00	3	74.37	73.00	-3	11,638	-0.03%
2020/07/24	3	70.50	0	0.00	69.90	3	11,081	0.03%
2020/07/22	3	73.10	0	0.00	71.80	3	10,879	0.03%
2020/07/16	3	69.80	0	0.00	69.70	3	10,702	0.03%
2020/07/09	0	0.00	0	70.30	70.40	0	10,785	0.00%
2020/07/07	0	0.00	3	70.30	70.50	-3	10,396	-0.03%
2020/07/06	3	71.73	0	0.00	71.60	3	10,289	0.03%
2020/07/03	0	0.00	5	72.00	71.90	-5	10,198	-0.05%
2020/06/08	1	68.00	0	0.00	68.00	1	12,024	0.01%
2020/06/04	0	0.00	2	66.85	66.80	-2	11,922	-0.02%
2020/06/01	1	62.60	0	0.00	62.80	1	11,862	0.01%
2020/05/28	1	61.20	0	0.00	61.30	1	11,579	0.01%
2020/05/19	1	62.20	0	0.00	62.20	1	11,304	0.01%
2020/04/29	0	0.00	1	65.50	65.30	-1	11,365	-0.01%
2020/04/21	1	65.00	0	0.00	63.10	1	11,654	0.01%
2020/04/17	5	66.30	0	0.00	66.80	5	11,566	0.04%
2020/03/25	0	0.00	1	59.50	58.90	-1	10,656	-0.01%
2020/03/20	1	52.80	0	0.00	54.20	1	10,359	0.01%
2020/03/13	1	58.50	0	0.00	61.00	1	9,798	0.01%
2020/02/26	1	72.80	0	0.00	72.80	1	9,077	0.01%
2019/12/12	1	81.90	0	0.00	84.60	1	8,463	0.01%
2019/12/10	0	0.00	2	79.90	80.10	-2	8,112	-0.02%
2019/12/06	2	81.00	6	81.97	79.70	-4	8,083	-0.05%
2019/11/29	0	0.00	2	75.50	75.60	-2	7,862	-0.03%
2019/11/15	0	0.00	1	79.10	78.20	-1	7,873	-0.01%
2019/10/31	0	0.00	1	79.20	79.50	-1	8,472	-0.01%
2019/10/28	1	77.90	0	0.00	78.10	1	8,187	0.01%
2019/10/23	0	0.00	1	79.30	78.60	-1	8,067	-0.01%
2019/10/22	0	0.00	13	77.88	78.00	-13	8,044	-0.16%
2019/10/18	0	0.00	1	78.30	78.00	-1	8,128	-0.01%
2019/10/16	12	76.65	1	76.80	77.00	11	8,205	0.13%
2019/10/15	1	76.50	2	77.70	76.80	-1	8,254	-0.01%
2019/10/01	4	72.60	4	72.90	73.50	0	8,350	0.00%
2019/09/25	1	70.50	0	0.00	71.30	1	8,390	0.01%
2019/09/23	0	0.00	2	73.00	73.10	-2	8,466	-0.02%
2019/09/05	0	0.00	1	71.80	72.00	-1	8,908	-0.01%
2019/07/01	0	0.00	2	67.30	66.10	-2	9,615	-0.02%
2019/06/18	2	58.90	0	0.00	58.40	2	10,199	0.02%
2019/05/08	1	70.40	0	0.00	70.00	1	9,355	0.01%
2019/04/18	0	0.00	1	74.10	74.10	-1	8,182	-0.01%
2019/04/17	1	74.70	1	76.80	75.20	0	8,000	0.00%
2019/04/10	0	0.00	1	71.80	71.80	-1	7,888	-0.01%
2019/04/02	1	71.40	0	0.00	70.60	1	7,607	0.01%
2019/03/27	1	69.60	1	68.40	68.40	0	7,012	0.00%
2019/03/26	5	66.80	0	0.00	67.50	5	6,729	0.07%
2019/03/22	1	65.70	1	65.90	65.90	0	6,510	0.00%
2019/02/20	0	0.00	0.2	60.30	60.40	-0.2	6,453	0.00%
2018/11/29	0	0.00	1	63.70	62.00	-1	7,506	-0.01%
2018/11/15	0	0.00	2	59.90	59.50	-2	6,510	-0.03%
2018/10/12	0	0.00	1	62.20	63.70	-1	7,249	-0.01%
2018/10/11	1	64.30	1	61.90	61.80	0	7,236	0.00%
2018/10/09	1	68.70	0	0.00	68.60	1	6,846	0.01%
2018/10/08	1	70.00	0	0.00	69.70	1	6,754	0.01%
2018/10/05	1	71.00	0	0.00	70.70	1	6,736	0.01%
2018/10/04	1	73.20	0	0.00	73.10	1	6,728	0.01%
2018/09/11	0	0.00	2	70.40	70.90	-2	6,942	-0.03%
2018/08/31	1	73.70	10	74.50	75.30	-9	7,794	-0.12%
2018/08/28	1	73.30	0	0.00	73.90	1	7,943	0.01%
2018/08/23	1	73.50	1	73.90	73.90	0	8,272	0.00%
2018/08/15	4	73.40	0	0.00	73.10	4	8,316	0.05%
2018/08/10	0	0.00	10	76.45	76.70	-10	8,256	-0.12%
2018/08/09	2	77.70	0	0.00	78.50	2	8,283	0.02%
2018/08/08	0	0.00	20	77.90	78.40	-20	8,252	-0.24%
2018/08/07	0	0.00	5	77.50	77.40	-5	8,249	-0.06%
2018/08/03	0	0.00	2	77.30	77.30	-2	8,359	-0.02%
2018/08/02	1	77.30	0	0.00	76.60	1	8,462	0.01%
2018/08/01	1	77.60	1	78.00	78.00	0	8,496	0.00%
2018/07/30	5	78.50	0	0.00	78.50	5	8,504	0.06%
2018/07/24	0	0.00	1	70.60	70.70	-1	9,593	-0.01%
2018/07/05	2	69.60	0	0.00	69.60	2	10,359	0.02%
2018/06/19	2	73.00	0	0.00	72.10	2	11,166	0.02%
2018/06/12	2	75.00	0	0.00	75.60	2	10,907	0.02%
2018/06/11	3	76.47	0	0.00	76.10	3	10,767	0.03%
2018/05/30	1	75.00	0	0.00	75.30	1	11,569	0.01%
2018/05/14	1	80.00	0	0.00	79.80	1	18,193	0.01%
2018/05/07	1	82.10	1	79.40	79.00	0	27,009	0.00%
2018/05/04	0	0.00	22	81.29	80.20	-22	29,040	-0.08%
2018/05/02	20	77.50	0	0.00	75.70	20	36,334	0.06%
2018/04/30	5	84.20	3	80.30	80.30	2	38,764	0.01%