• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)
可現股當沖
  • 股價
    156.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.95%
  • 成交量
    12,168張
  • 產業
    上市 半導體類股

  • 1705人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
日月光投控 (3711)籌碼相關－聯邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝 券商分點個股進出

聯邦-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210153.5000.00153.50016,6840.00%
2024/11/1900.002157.75154.50-216,668-0.01%
2024/11/181.2151.1700.00151.501.216,4220.01%
2024/11/1515155.8300.00155.001516,3260.09%
2024/11/143153.0000.00154.00316,2240.02%
2024/11/1320.2158.733.1157.55157.0017.116,1660.11%
2024/11/122152.5100.00152.50216,0770.01%
2024/11/1100.001157.00157.50-116,030-0.01%
2024/11/072151.000.3157.00156.001.816,3790.01%
2024/11/065153.505152.00152.00016,4910.00%
2024/11/050.1149.5000.00150.000.116,7190.00%
2024/11/011.2153.5800.00154.001.217,2100.01%
2024/10/300.1157.500.1159.50157.00017,1420.00%
2024/10/290.1156.7500.00158.500.117,1630.00%
2024/10/280160.5000.00161.00017,2150.00%
2024/10/2500.001161.50162.00-117,371-0.01%
2024/10/241159.0000.00159.00117,5850.01%
2024/10/230162.0000.00161.50018,2320.00%
2024/10/2110161.000.1162.50161.501018,4450.05%
2024/10/184164.002168.25163.50218,6030.01%
2024/10/176164.671165.50165.50518,4200.03%
2024/10/161164.501165.00165.00018,6170.00%
2024/10/1500.00100163.00168.50-10018,292-0.55%
2024/10/1400.001158.00158.00-118,007-0.01%
2024/10/094153.3800.00154.00418,7150.02%
2024/10/0700.000.1154.00155.00-0.119,0170.00%
2024/10/040.1150.5000.00151.000.118,9680.00%
2024/09/301154.0000.00151.00118,7930.01%
2024/09/260.1159.00101162.07162.50-10118,683-0.54% 大賣/
2024/09/2500.002158.50158.50-218,619-0.01%
2024/09/241155.0000.00157.00118,5020.01%
2024/09/2000.001.2154.43154.50-1.218,360-0.01%
2024/09/190149.7500.00152.00018,0940.00%
2024/09/180.1151.0400.00152.500.117,8620.00%
2024/09/1600.000.3153.63154.00-0.317,6260.00%
2024/09/110.2142.5000.00142.000.217,5380.00%
2024/09/090142.0000.00142.00017,4370.00%
2024/09/060.1144.0000.00141.500.117,4070.00%
2024/09/040145.5000.00143.50017,4770.00%
2024/08/270146.5000.00147.00017,8340.00%
2024/08/260150.5000.00148.00017,9420.00%
2024/08/230147.0000.00150.50017,8860.00%
2024/08/222150.0000.00150.00217,7860.01%
2024/08/210.1152.8800.00152.500.117,8310.00%
2024/08/192152.0000.00154.00217,8670.01%
2024/08/151151.0000.00151.00117,7060.01%
2024/08/1400.000.1156.00156.00-0.117,5290.00%
2024/08/121149.0000.00148.50117,1980.01%
2024/08/098143.445144.82145.50317,0490.02%
2024/08/080.1138.8800.00138.000.116,8010.00%
2024/08/0720142.7520144.70145.50016,6240.00%
2024/08/0600.000.1137.00137.50-0.116,4220.00%
2024/08/050130.2100.00130.00016,0830.00%
2024/08/021144.5000.00143.50115,7360.01%
2024/07/310.1151.001151.00150.00-0.915,372-0.01%
2024/07/3000.001152.00155.50-115,203-0.01%
2024/07/26498.3155.50100155.50155.50398.314,9612.66% 大買/鉅額交易
2024/07/181175.0000.00176.00113,8880.01%
2024/07/12102177.110178.50177.5010213,8990.73% 大買/鉅額交易
2024/07/1100.003186.33193.50-313,354-0.02%
2024/07/091178.001.1178.75180.00-0.113,3070.00%
2024/07/0800.000.1172.00172.50-0.113,1300.00%
2024/07/053168.500.1166.00168.502.913,2080.02%
2024/07/043.1165.000166.00166.00313,3820.02%
2024/07/030162.5000.00160.50013,4040.00%
2024/07/020.1160.9900.00159.000.113,3870.00%
2024/06/203.1177.981178.00178.002.113,4790.02%
2024/06/1400.001165.50166.00-113,685-0.01%
2024/06/130165.0000.00164.00013,8370.00%
2024/06/1200.001.1162.96162.50-1.114,056-0.01%
2024/05/293164.1700.00163.00315,8750.02%
2024/05/2800.001165.00164.00-115,854-0.01%
2024/05/2700.001.1165.85165.50-1.115,897-0.01%
2024/05/241161.0000.00159.50115,7970.01%
2024/05/2300.004160.50161.50-415,761-0.03%
2024/05/2200.000.5154.50155.50-0.515,7090.00%
2024/05/200151.5000.00152.00015,6740.00%
2024/05/1500.000.2153.00151.00-0.215,9340.00%
2024/05/130149.0000.00148.00016,0770.00%
2024/05/090148.8500.00148.00016,1320.00%
2024/05/070150.5000.00151.00016,0590.00%
2024/05/060.1147.8800.00148.000.115,9440.00%
2024/04/250145.221146.00145.00-115,906-0.01%
2024/04/2400.005148.50148.00-515,903-0.03%
2024/04/235146.5000.00145.00515,9230.03%
2024/04/221142.0500.00144.50115,8930.01%
2024/04/190.1146.1200.00146.000.115,7310.00%
2024/04/180.1152.8400.00151.000.115,2120.00%
2024/04/170154.2500.00156.00014,9960.00%
2024/04/161.1153.5500.00153.001.114,9690.01%
2024/04/150.1158.0600.00160.000.114,8280.00%
2024/04/120.1159.4800.00160.500.114,7050.00%
2024/04/1000.006157.42158.50-614,551-0.04%
2024/04/091154.5000.00156.00114,6590.01%
2024/04/081152.501154.00153.00014,6520.00%
2024/04/014.1154.4000.00150.004.114,2860.03%
2024/03/2900.002161.00161.00-213,941-0.01%
2024/03/281155.0000.00155.00113,4940.01%
2024/03/270.2154.0000.00154.000.213,3840.00%
2024/03/220.1158.0000.00159.000.113,3230.00%
2024/03/210.1160.0000.00160.000.113,3020.00%
2024/03/200.2156.5000.00156.500.213,2820.00%
2024/03/185157.0000.00158.00513,0690.04%
2024/03/152152.0000.00153.00212,9440.02%
2024/03/143153.1700.00154.00312,7040.02%
2024/03/132157.501156.00158.50112,6920.01%
2024/03/121154.0000.00157.50112,5450.01%
2024/03/110.1155.5000.00154.000.112,4510.00%
2024/03/0815.1170.317159.50159.508.112,2090.07%
2024/03/0600.002146.00149.00-210,595-0.02%
2024/03/051143.0000.00144.50110,6330.01%
2024/03/0400.001.6141.00141.50-1.610,639-0.02%
2024/03/011138.502138.50138.00-110,599-0.01%
2024/02/2900.0023139.00139.00-2310,590-0.22%
2024/02/270.2138.5012138.54138.00-11.810,500-0.11%
2024/02/260.2141.003142.00141.50-2.810,443-0.03%
2024/02/2310142.5000.00141.501010,4430.10%
2024/02/2210139.5000.00138.501010,5500.09%
2024/02/210137.006137.58137.50-610,523-0.06%
2024/02/1914136.6100.00136.001410,5520.13%
2024/02/165138.604142.75137.00110,7990.01%
2024/02/150.5135.001135.50135.50-0.510,6760.00%
2024/02/023130.8300.00129.50310,7540.03%
2024/02/011133.0000.00133.00110,5710.01%
2024/01/302136.500.6136.00136.001.410,4120.01%
2024/01/294137.0000.00137.00410,5400.04%
2024/01/2500.002136.00137.00-210,680-0.02%
2024/01/230.5134.0000.00134.500.510,7900.00%
2024/01/2200.002133.99134.50-210,895-0.02%
2024/01/1800.002127.50127.00-210,753-0.02%
2024/01/170125.001124.50125.00-110,796-0.01%
2024/01/161124.5000.00125.50110,7450.01%
2024/01/1200.001126.00126.00-110,964-0.01%
2024/01/050.6126.5000.00126.500.611,3540.01%
2024/01/032126.0000.00126.50211,6510.02%
2024/01/021134.0000.00133.50111,3320.01%
2023/12/290.4134.5000.00135.000.411,2920.00%
2023/12/221129.5000.00131.50111,3800.01%
2023/12/1500.001132.00131.00-111,408-0.01%
2023/12/1200.0030130.50129.50-3011,294-0.27%
2023/12/041130.001130.00130.00011,6320.00%
2023/11/281125.5000.00125.50111,3160.01%
2023/11/2700.004127.00126.00-411,440-0.03%
2023/11/2100.002127.75127.00-212,850-0.02%
2023/11/202124.5000.00124.00212,7820.02%
2023/11/171124.5000.00125.50112,7360.01%
2023/11/0600.001119.50118.50-112,489-0.01%
2023/11/0100.001114.00114.50-112,399-0.01%
2023/10/311113.0000.00113.50112,4780.01%
2023/10/2700.001114.50113.50-112,745-0.01%
2023/10/261111.5000.00112.00112,8960.01%
2023/10/2300.001116.00115.00-112,980-0.01%
2023/10/2000.001118.00118.50-113,087-0.01%
2023/10/1800.001116.50116.00-113,025-0.01%
2023/10/1200.001116.00116.50-113,308-0.01%
2023/10/1100.002115.00115.50-213,384-0.01%
2023/09/271109.0000.00109.50114,2340.01%
2023/09/191114.5000.00114.00115,5470.01%
2023/09/181114.0000.00113.50115,7930.01%
2023/09/150117.0000.00116.00015,8390.00%
2023/09/131112.5000.00112.50115,7430.01%
2023/08/282120.001118.00119.00117,7240.01%
2023/08/2400.000.5113.00113.00-0.517,7280.00%
2023/08/170.1106.001106.00108.50-0.919,5190.00%
2023/08/101111.0000.00111.00119,9150.01%
2023/08/041110.5000.00109.00119,8010.01%
2023/08/0200.003111.50110.50-319,699-0.02%
2023/08/0100.005114.20114.00-519,380-0.03%
2023/07/3100.003115.34114.50-319,111-0.02%
2023/07/289117.613117.00117.50618,8990.03%
2023/07/273113.1700.00114.00318,6460.02%
2023/07/262114.502113.50113.50018,6680.00%
2023/07/252115.007113.14114.50-518,785-0.03%
2023/07/242110.5000.00110.50218,7010.01%
2023/07/213110.1700.00110.50318,8350.02%
2023/07/1800.001.4115.34116.00-1.418,724-0.01%
2023/07/121107.5000.00110.00118,0190.01%
2023/07/060109.0000.00108.50018,1450.00%
2023/07/052.2111.4700.00111.502.218,0790.01%
2023/07/0400.001111.00111.00-118,034-0.01%
2023/07/030.1109.5000.00111.000.117,9390.00%
2023/06/300.1110.5000.00110.500.117,9280.00%
2023/06/291122.5030.3122.00122.50-29.317,541-0.17%
2023/06/271123.0000.00124.00117,2490.01%
2023/06/160.2125.5000.00125.500.216,9190.00%
2023/06/1500.001127.00126.50-116,850-0.01%
2023/06/141126.0000.00124.50116,9200.01%
2023/06/1300.001126.50128.00-116,782-0.01%
2023/06/121126.0000.00125.50116,6360.01%
2023/06/0900.001126.00126.00-116,594-0.01%
2023/06/0712125.1311124.95125.00116,2870.01%
2023/06/051116.000.4116.50116.500.615,1270.00%
2023/05/310.3112.0000.00111.500.314,4230.00%
2023/05/3000.001112.00111.50-113,966-0.01%
2023/05/291109.0013109.00109.00-1213,542-0.09%
2023/05/2510110.0000.00108.501012,8720.08%
2023/05/1700.001106.00105.50-111,829-0.01%
2023/05/1210103.0000.00103.001011,9870.08%
2023/05/0800.002104.25104.00-212,266-0.02%
2023/05/050.3103.0000.00103.000.312,6410.00%
2023/05/0200.001102.00100.50-113,109-0.01%
2023/04/281100.001100.00101.00013,3100.00%
2023/04/271101.5000.00101.00113,2090.01%
2023/04/2500.001101.50101.50-112,980-0.01%
2023/04/211102.5000.00102.50112,9780.01%
2023/04/201102.501103.50103.50012,8870.00%
2023/04/191104.0000.00103.50113,0410.01%
2023/04/1800.001106.00105.50-113,118-0.01%
2023/04/1400.002105.75105.50-213,143-0.02%
2023/04/134104.3800.00103.50413,0280.03%
2023/04/111108.5000.00109.00112,2710.01%
2023/04/106108.9200.00109.00612,1830.05%
2023/03/2300.004109.50110.50-412,687-0.03%
2023/03/1500.001109.00108.50-112,898-0.01%
2023/03/1300.002107.00108.50-212,754-0.02%
2023/02/2400.0010107.50106.00-1012,931-0.08%
2023/02/1700.003.4102.50102.00-3.413,032-0.03%
2023/02/101104.0000.00106.00113,3340.01%
2023/02/0900.001106.00106.00-113,324-0.01%
2023/02/0300.005105.20106.00-513,077-0.04%
2023/02/0200.007103.57103.00-712,842-0.05%
2023/02/0100.003101.00102.00-312,813-0.02%
2023/01/1600.0029101.00101.00-2912,415-0.23%
2023/01/1000.000101.00101.50012,9010.00%
2023/01/0900.002.399.71101.00-2.312,888-0.02%
2023/01/0600.00196.6096.80-112,828-0.01%
2022/12/29092.6000.0093.80013,6440.00%
2022/12/28093.8000.0093.50013,9250.00%
2022/12/23093.8000.0093.80014,4320.00%
2022/12/2200.00196.8097.30-114,432-0.01%
2022/12/2100.00195.3095.30-114,256-0.01%
2022/12/190.195.7000.0095.800.113,8840.00%
2022/12/16196.90196.2096.20013,6150.00%
2022/12/1500.00398.1798.20-313,317-0.02%
2022/12/1400.00198.0098.00-113,257-0.01%
2022/12/13596.82196.3096.30413,1470.03%
2022/12/121.197.3600.0098.101.113,1090.01%
2022/12/0900.00399.2799.50-313,263-0.02%
2022/12/08598.02296.9597.00313,2440.02%
2022/12/07199.7000.0099.00113,4330.01%
2022/12/053101.5000.00101.00313,4710.02%
2022/12/023100.1700.00101.00313,4160.02%
2022/12/0100.006100.92101.50-613,374-0.04%
2022/11/3000.00196.6097.20-113,015-0.01%
2022/11/2900.005.294.3195.40-5.212,863-0.04%
2022/11/2500.00196.5096.10-112,960-0.01%
2022/11/21294.3000.0094.20213,0280.02%
2022/11/1700.00593.3093.50-512,879-0.04%
2022/11/160.292.501.394.0293.60-1.212,883-0.01%
2022/11/1100.00391.5090.40-312,306-0.02%
2022/11/0900.00086.3086.80011,9530.00%
2022/11/0700.003.183.2184.50-3.111,759-0.03%
2022/11/04379.97179.8080.50211,5940.02%
2022/10/31178.8000.0080.40111,4890.01%
2022/10/2800.00279.6580.70-211,502-0.02%
2022/10/27278.7000.0078.70211,3680.02%
2022/10/24178.00277.7077.70-111,351-0.01%
2022/10/1300.00572.2072.40-510,874-0.05%
2022/10/12572.7000.0073.20510,7510.05%
2022/10/11374.7700.0074.60310,6250.03%
2022/10/0600.00982.5882.80-910,368-0.09%
2022/10/03178.3000.0077.1019,9750.01%
2022/09/16983.61183.5083.60812,5970.06%
2022/09/0700.00180.1080.20-112,305-0.01%
2022/08/1100.00189.3089.50-113,766-0.01%
2022/08/0400.001187.2887.40-1114,097-0.08%
2022/07/29186.2000.0086.40114,0160.01%
2022/07/1800.00280.4081.10-214,201-0.01%
2022/07/121074.2000.0073.801013,8430.07%
2022/07/0700.005174.6074.60-5113,807-0.37%
2022/07/012.175.6200.0074.502.113,7710.01%
2022/06/30175.9000.0076.40113,6990.01%
2022/06/29280.2500.0079.10213,1720.02%
2022/06/28191.1000.0091.00112,2320.01%
2022/06/2400.00590.8092.00-511,676-0.04%
2022/06/171097.2000.0097.501011,2620.09%
2022/06/151100.0000.00100.00111,1490.01%
2022/06/135102.0000.00102.00511,2650.04%
2022/06/1000.001106.00105.00-111,236-0.01%
2022/06/0100.006103.00103.00-611,869-0.05%
2022/05/3100.002101.50104.50-211,862-0.02%
2022/05/3000.001.5102.33103.00-1.511,566-0.01%
2022/05/2500.001198.1098.20-1111,666-0.09%
2022/04/27191.8000.0091.80113,5710.01%
2022/04/250.295.4000.0094.600.213,6530.00%
2022/04/190.298.9000.0098.100.213,7820.00%
2022/04/121297.3000.0096.601214,6680.08%
2022/04/08599.9000.00100.50514,5590.03%
2022/04/075101.0000.0099.80514,5050.03%
2022/03/1700.0011103.14103.50-1114,151-0.08%
2022/03/1000.0013100.50100.50-1314,319-0.09%
2022/03/071397.4000.0097.601314,4850.09%
2022/03/0100.0028102.96103.00-2814,258-0.20%
2022/02/252799.6100.0099.302714,1820.19%
2022/02/242100.0000.0099.70214,0380.01%
2022/02/2100.001104.00105.00-113,711-0.01%
2022/02/142.2100.5000.00100.002.213,8700.02%
2022/02/1100.003103.50103.00-313,832-0.02%
2022/02/101103.5000.00103.50113,7270.01%
2022/02/093102.0000.00102.00313,9090.02%
2022/01/25199.101100.00100.00013,3660.00%
2022/01/242101.2500.00101.50213,2290.02%
2022/01/213101.8300.00101.50313,5610.02%
2022/01/2000.001106.00105.50-113,452-0.01%
2022/01/191105.0000.00105.00113,4540.01%
2022/01/131104.5000.00105.00113,3510.01%
2022/01/121107.0000.00107.00113,4380.01%
2022/01/075106.0000.00106.50513,8600.04%
2022/01/0500.0018109.64111.00-1813,981-0.13%
2022/01/041106.5000.00107.00114,0610.01%
2021/12/2400.002.5105.30105.00-2.515,556-0.02%
2021/12/2200.001103.00103.00-115,928-0.01%
2021/12/173101.5000.00102.00316,2740.02%
2021/12/165101.0000.00103.50516,1970.03%
2021/12/102103.0000.00103.00216,4860.01%
2021/12/092104.0000.00104.50216,3560.01%
2021/12/081106.502108.00107.00-116,131-0.01%
2021/12/074104.2500.00104.00416,0690.02%
2021/12/061106.0000.00106.00115,9440.01%
2021/12/0300.003107.33109.00-315,909-0.02%
2021/11/2900.001100.50101.00-115,545-0.01%
2021/11/263102.833101.50101.50015,5030.00%
2021/11/251103.0000.00104.00115,5350.01%
2021/11/241103.0000.00103.00115,5070.01%
2021/11/231105.5000.00105.00115,4780.01%
2021/11/2200.001107.50106.50-115,421-0.01%
2021/11/1900.000.2107.00106.00-0.215,3270.00%
2021/11/1800.000.3106.50106.00-0.315,2810.00%
2021/11/161105.0000.00105.50115,3530.01%
2021/11/121102.5000.00104.00115,4180.01%
2021/11/111102.001103.00102.50015,3900.00%
2021/11/101103.0000.00104.00115,3310.01%
2021/11/092106.003108.00105.00-115,379-0.01%
2021/11/085105.002104.50105.50315,0650.02%
2021/11/03597.8000.0098.30514,8900.03%
2021/10/295.5101.451100.5099.804.515,0880.03%
2021/10/28599.50299.6599.80314,7690.02%
2021/10/2200.00195.5096.00-115,400-0.01%
2021/10/21197.501096.9095.90-915,286-0.06%
2021/10/201098.301297.7097.70-215,171-0.01%
2021/10/1900.0011.897.7598.40-11.815,081-0.08%
2021/10/151096.30395.8096.20715,0750.05%
2021/10/144.293.20493.0093.600.214,9060.00%
2021/10/13293.1000.0092.40214,8200.01%
2021/10/1213.293.8100.0093.5013.214,7310.09%
2021/10/081.797.9000.0096.201.714,5630.01%
2021/10/071.2100.5800.00101.001.214,2000.01%
2021/10/052100.2500.00100.50213,9240.01%
2021/10/040.1103.501103.50103.50-0.913,544-0.01%
2021/09/3000.001109.00109.00-113,249-0.01%
2021/09/292.2106.7700.00106.002.213,0560.02%
2021/09/174118.1300.00118.00412,5830.03%
2021/09/131126.9700.00124.00112,3950.01%
2021/09/1000.001127.00128.00-112,477-0.01%
2021/09/071120.501121.50121.50012,4040.00%
2021/09/061125.5000.00124.50112,3570.01%
2021/09/0300.002.5127.50128.50-2.512,569-0.02%
2021/09/0210126.5000.00125.501012,5210.08%
2021/09/011126.001126.50126.50012,5030.00%
2021/08/314125.501128.50128.50312,5240.02%
2021/08/3000.008127.50129.00-812,664-0.06%
2021/08/2700.001126.00127.00-112,574-0.01%
2021/08/261122.007122.57123.50-612,541-0.05%
2021/08/2400.001121.50120.00-112,670-0.01%
2021/08/168121.5000.00122.00812,9750.06%
2021/08/1300.000.2120.50120.00-0.213,1050.00%
2021/08/1200.001126.00125.50-113,011-0.01%
2021/08/111128.5000.00127.00113,0440.01%
2021/08/060.1129.0000.00129.000.113,7180.00%
2021/08/0500.001131.50132.00-113,958-0.01%
2021/08/041.1130.913130.83131.00-1.914,360-0.01%
2021/08/023125.0000.00125.50314,4670.02%
2021/07/3000.0011124.00122.50-1114,405-0.08%
2021/07/2100.001120.00119.50-115,887-0.01%
2021/07/1500.004118.13120.00-416,379-0.02%
2021/07/1300.001116.00115.50-116,076-0.01%
2021/07/081113.0000.00112.00116,3730.01%
2021/07/0700.001115.50114.50-116,499-0.01%
2021/07/0500.007112.79114.00-717,135-0.04%
2021/06/301112.0000.00112.00117,6250.01%
2021/06/291110.001110.50113.00017,6850.00%
2021/06/281113.0000.00112.50117,7020.01%
2021/06/2100.001111.50113.00-118,272-0.01%
2021/06/1600.000117.00115.50018,8720.00%
2021/06/1100.003.1118.66118.50-3.119,357-0.02%
2021/06/1000.001.1115.50116.50-1.119,309-0.01%
2021/06/072112.502114.75115.50019,9940.00%
2021/06/021112.001111.00111.00020,5000.00%
2021/06/013113.0000.00113.00320,8460.01%
2021/05/3100.001111.00111.50-121,1690.00%
2021/05/281110.502110.50110.50-121,3190.00%
2021/05/271105.501108.00109.00021,5190.00%
2021/05/2500.002108.50108.50-221,844-0.01%
2021/05/241.2106.251106.00106.500.222,0030.00%
2021/05/187105.1400.00106.50724,7810.03%
2021/05/1700.003.4101.90103.00-3.424,950-0.01%
2021/05/131101.00197.60100.00025,9660.00%
2021/05/12296.60195.1097.00125,9240.00%
2021/05/111102.0000.00103.50125,9780.00%
2021/05/0700.005110.00113.00-526,508-0.02%
2021/05/050109.0000.00106.50026,9600.00%
2021/04/297119.2100.00118.00727,6590.03%
2021/04/2800.001123.00123.00-127,5950.00%
2021/04/2700.002118.50118.00-227,845-0.01%
2021/04/265117.003116.00118.00228,4230.01%
2021/04/221109.001112.50108.00028,9640.00%
2021/04/2000.002112.00113.00-230,225-0.01%
2021/04/160112.502112.25113.00-231,585-0.01%
2021/04/152108.2500.00109.00231,9070.01%
2021/04/141112.5000.00110.00132,2580.00%
2021/04/132114.0000.00112.50233,0380.01%
2021/04/1200.000.3112.50112.50-0.333,4790.00%
2021/04/091114.004113.13112.00-333,577-0.01%
2021/04/081.1110.463111.00111.50-1.933,482-0.01%
2021/04/0600.001111.50111.50-133,6300.00%
2021/04/0100.001107.50107.50-133,6130.00%
2021/03/313108.5000.00107.50333,9240.01%
2021/03/301109.0000.00111.00134,4240.00%
2021/03/2300.003108.67108.00-334,536-0.01%
2021/03/1800.007106.29106.50-734,326-0.02%
2021/03/151102.5000.00102.50134,6240.00%
2021/03/121106.5000.00105.00134,4570.00%
2021/03/1100.002104.75105.00-234,635-0.01%
2021/03/101.1102.5000.00101.001.134,7050.00%
2021/03/092100.002100.05101.00034,7560.00%
2021/03/042104.2500.00103.00235,4370.01%
2021/03/031104.001107.50107.00035,2070.00%
2021/03/0200.0012106.25106.00-1235,039-0.03%
2021/02/263104.0000.00103.50334,8350.01%
2021/02/2500.006108.25107.50-634,544-0.02%
2021/02/242107.2500.00106.00234,5040.01%
2021/02/237108.071109.50110.00634,2800.02%
2021/02/199113.3300.00113.50933,4740.03%
2021/02/1813116.885117.20117.50832,9920.02%
2021/02/1700.002116.00116.00-231,771-0.01%
2021/02/051105.5012103.42105.50-1131,522-0.03%
2021/02/0400.00498.0397.70-430,348-0.01%
2021/02/031198.9200.0098.101130,3490.04%
2021/02/02697.951198.3498.60-530,594-0.02%
2021/02/01692.30594.0094.90130,3910.00%
2021/01/2900.00394.1092.00-330,242-0.01%
2021/01/28395.1000.0094.50329,9890.01%
2021/01/27198.7000.0098.30129,8530.00%
2021/01/267101.3500.0098.40729,9220.02%
2021/01/2515102.831106.50102.001430,5920.05%
2021/01/222104.2600.00105.00230,1890.01%
2021/01/212104.252105.00105.50029,9720.00%
2021/01/202105.0000.00104.50229,7860.01%
2021/01/1900.002105.75105.50-229,271-0.01%
2021/01/18298.1700.00100.50228,8670.01%
2021/01/152100.50499.3098.00-228,441-0.01%
2021/01/145.199.64399.9799.002.128,1820.01%
2021/01/13396.07498.4899.60-128,1110.00%
2021/01/12193.30292.7592.20-127,4190.00%
2021/01/11190.20289.5590.40-126,5700.00%
2021/01/08588.58889.1088.00-326,340-0.01%
2021/01/0700.00190.0089.40-125,9580.00%
2021/01/06688.80690.0388.50025,6860.00%
2021/01/05985.36285.9586.60724,8230.03%
2021/01/0400.00383.4083.90-324,592-0.01%
2020/12/30180.501.281.3381.70-0.224,2200.00%
2020/12/29180.8000.0080.70124,2500.00%
2020/12/28181.70381.8081.70-224,227-0.01%
2020/12/2500.001.381.1280.90-1.324,055-0.01%
2020/12/24180.001080.4180.50-923,732-0.04%
2020/12/222.378.9800.0078.202.322,9950.01%
2020/12/21179.5000.0079.50122,9310.00%
2020/12/18179.5000.0078.90122,8030.00%
2020/12/1700.00279.9579.50-222,680-0.01%
2020/12/1600.001079.2078.70-1022,380-0.04%
2020/12/14178.1000.0077.00122,0360.00%
2020/12/11279.4000.0078.80221,8940.01%
2020/12/1000.00579.9280.60-521,461-0.02%
2020/12/09179.5000.0079.50120,9910.00%
2020/12/0800.00478.7079.50-420,695-0.02%
2020/12/07179.50181.8078.80020,6240.00%
2020/12/04178.60679.3779.60-520,184-0.02%
2020/12/03276.60277.7077.90019,8860.00%
2020/12/02576.0000.0077.30519,7290.03%
2020/12/01176.3000.0076.70119,5950.01%
2020/11/301078.55878.0876.60219,4150.01%
2020/11/2700.00174.1074.40-118,575-0.01%
2020/11/26173.3000.0073.50118,4660.01%
2020/11/255.273.4200.0072.505.218,5020.03%
2020/11/23173.70574.5673.90-418,267-0.02%
2020/11/20372.3000.0072.90318,0140.02%
2020/11/19172.5000.0072.90117,9350.01%
2020/11/1800.00172.8073.00-117,866-0.01%
2020/11/1700.00672.6372.00-617,771-0.03%
2020/11/1600.00171.6071.90-117,998-0.01%
2020/11/13470.2000.0070.50418,1760.02%
2020/11/1200.000.471.7072.00-0.418,2620.00%
2020/11/1100.00471.7071.50-418,128-0.02%
2020/11/10171.20271.1571.50-117,981-0.01%
2020/11/0900.00469.9370.20-417,538-0.02%
2020/11/0600.00168.5068.70-117,342-0.01%
2020/11/0500.00868.2468.20-817,146-0.05%
2020/11/03266.8000.0066.80216,7160.01%
2020/11/02266.70367.2066.80-116,467-0.01%
2020/10/3000.003263.4063.20-3215,418-0.21%
2020/10/28164.00363.4063.10-216,235-0.01%
2020/10/23165.10165.0065.20016,0410.00%
2020/10/22264.2000.0064.40216,5020.01%
2020/10/21164.10164.1064.10016,7080.00%
2020/10/1600.00262.0061.20-216,002-0.01%
2020/10/14361.0700.0060.90315,7680.02%
2020/10/12162.1000.0062.10115,5230.01%
2020/10/0800.00161.4061.50-115,126-0.01%
2020/09/30259.25359.2059.20-114,959-0.01%
2020/09/24158.4000.0058.20115,1930.01%
2020/09/163262.8900.0062.403215,2780.21%
2020/09/10162.20161.8061.20015,3050.00%
2020/09/08161.3000.0061.40115,2710.01%
2020/09/04259.6000.0059.50215,2810.01%
2020/08/20160.4000.0061.10115,4420.01%
2020/08/19365.6000.0064.80315,0360.02%
2020/08/18567.3800.0067.00514,7600.03%
2020/08/14266.7000.0066.80214,7480.01%
2020/08/13168.6000.0068.00114,6590.01%
2020/08/12170.7000.0069.90114,6300.01%
2020/08/07770.5000.0070.30714,4580.05%
2020/08/05170.5000.0070.30114,1910.01%
2020/08/04470.6000.0070.60413,9300.03%
2020/08/03473.2500.0071.60413,4920.03%
2020/07/28473.2500.0070.70412,2680.03%
2020/07/2700.00374.3773.00-311,638-0.03%
2020/07/24370.5000.0069.90311,0810.03%
2020/07/22373.1000.0071.80310,8790.03%
2020/07/16369.8000.0069.70310,7020.03%
2020/07/0900.00070.3070.40010,7850.00%
2020/07/0700.00370.3070.50-310,396-0.03%
2020/07/06371.7300.0071.60310,2890.03%
2020/07/0300.00572.0071.90-510,198-0.05%
2020/06/08168.0000.0068.00112,0240.01%
2020/06/0400.00266.8566.80-211,922-0.02%
2020/06/01162.6000.0062.80111,8620.01%
2020/05/28161.2000.0061.30111,5790.01%
2020/05/19162.2000.0062.20111,3040.01%
2020/04/2900.00165.5065.30-111,365-0.01%
2020/04/21165.0000.0063.10111,6540.01%
2020/04/17566.3000.0066.80511,5660.04%
2020/03/2500.00159.5058.90-110,656-0.01%
2020/03/20152.8000.0054.20110,3590.01%
2020/03/13158.5000.0061.0019,7980.01%
2020/02/26172.8000.0072.8019,0770.01%
2019/12/12181.9000.0084.6018,4630.01%
2019/12/1000.00279.9080.10-28,112-0.02%
2019/12/06281.00681.9779.70-48,083-0.05%
2019/11/2900.00275.5075.60-27,862-0.03%
2019/11/1500.00179.1078.20-17,873-0.01%
2019/10/3100.00179.2079.50-18,472-0.01%
2019/10/28177.9000.0078.1018,1870.01%
2019/10/2300.00179.3078.60-18,067-0.01%
2019/10/2200.001377.8878.00-138,044-0.16%
2019/10/1800.00178.3078.00-18,128-0.01%
2019/10/161276.65176.8077.00118,2050.13%
2019/10/15176.50277.7076.80-18,254-0.01%
2019/10/01472.60472.9073.5008,3500.00%
2019/09/25170.5000.0071.3018,3900.01%
2019/09/2300.00273.0073.10-28,466-0.02%
2019/09/0500.00171.8072.00-18,908-0.01%
2019/07/0100.00267.3066.10-29,615-0.02%
2019/06/18258.9000.0058.40210,1990.02%
2019/05/08170.4000.0070.0019,3550.01%
2019/04/1800.00174.1074.10-18,182-0.01%
2019/04/17174.70176.8075.2008,0000.00%
2019/04/1000.00171.8071.80-17,888-0.01%
2019/04/02171.4000.0070.6017,6070.01%
2019/03/27169.60168.4068.4007,0120.00%
2019/03/26566.8000.0067.5056,7290.07%
2019/03/22165.70165.9065.9006,5100.00%
2019/02/2000.000.260.3060.40-0.26,4530.00%
2018/11/2900.00163.7062.00-17,506-0.01%
2018/11/1500.00259.9059.50-26,510-0.03%
2018/10/1200.00162.2063.70-17,249-0.01%
2018/10/11164.30161.9061.8007,2360.00%
2018/10/09168.7000.0068.6016,8460.01%
2018/10/08170.0000.0069.7016,7540.01%
2018/10/05171.0000.0070.7016,7360.01%
2018/10/04173.2000.0073.1016,7280.01%
2018/09/1100.00270.4070.90-26,942-0.03%
2018/08/31173.701074.5075.30-97,794-0.12%
2018/08/28173.3000.0073.9017,9430.01%
2018/08/23173.50173.9073.9008,2720.00%
2018/08/15473.4000.0073.1048,3160.05%
2018/08/1000.001076.4576.70-108,256-0.12%
2018/08/09277.7000.0078.5028,2830.02%
2018/08/0800.002077.9078.40-208,252-0.24%
2018/08/0700.00577.5077.40-58,249-0.06%
2018/08/0300.00277.3077.30-28,359-0.02%
2018/08/02177.3000.0076.6018,4620.01%
2018/08/01177.60178.0078.0008,4960.00%
2018/07/30578.5000.0078.5058,5040.06%
2018/07/2400.00170.6070.70-19,593-0.01%
2018/07/05269.6000.0069.60210,3590.02%
2018/06/19273.0000.0072.10211,1660.02%
2018/06/12275.0000.0075.60210,9070.02%
2018/06/11376.4700.0076.10310,7670.03%
2018/05/30175.0000.0075.30111,5690.01%
2018/05/14180.0000.0079.80118,1930.01%
2018/05/07182.10179.4079.00027,0090.00%
2018/05/0400.002281.2980.20-2229,040-0.08%
2018/05/022077.5000.0075.702036,3340.06%
2018/04/30584.20380.3080.30238,7640.01%
不讓艾克爾專美 日月光投控擴大在美墨先進封裝布局UDN聯合新聞網－15天前
日月光投控（3711）旗下日月光半導體ISE Labs今日宣布在墨西哥瓜達拉哈拉大都市區的Tonalá市，購買Axis ......詳全文
半導體四強法說 市場焦點UDN聯合新聞網－28天前
半導體四強IC設計聯發科、晶圓代工大廠聯電、砷化鎵大廠穩懋，以及全球封測龍頭日月光投控將在30和31日召開法說會，外界關......詳全文
日月光產線自動化 提高良率UDN聯合新聞網－2024/10/18
日月光投控（3711）強化產線自動化，投入超過400名工程師專注自動化，包括設備硬體、軟體和自動化編碼等作業流程，已可自......詳全文
日月光投控 相關文章