台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)
可現股當沖
  • 股價
    43.00
  • 漲跌
    ▼0.40
  • 漲幅
    -0.92%
  • 成交量
    56
  • 產業
    上市 生技醫療類股▲0.86%
  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
承業醫 (4164)籌碼相關-聯邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/2001/2239404142434445Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

聯邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00143.2043.25-1262-0.38%
2025/01/1600.00143.2043.00-1267-0.37%
2025/01/14142.0000.0042.3012720.37%
2025/01/13141.8000.0042.6012780.36%
2025/01/0600.00142.6543.15-1314-0.32%
2024/12/2400.00141.5540.90-1344-0.29%
2024/12/16140.5000.0040.7013450.29%
2024/12/1200.00141.5041.50-1344-0.29%
2024/12/09140.7500.0040.7513410.29%
2024/11/2600.00241.4041.40-2344-0.58%
2024/11/14239.5300.0039.7523320.60%
2024/11/13139.9000.0039.7513280.30%
2024/11/12140.3000.0040.2513270.31%
2024/11/08342.5000.0042.1033200.94%
2024/11/0700.00343.4843.30-3322-0.93%
2024/11/01141.8000.0042.0013580.28%
2024/10/28142.6000.0042.6513590.28%
2024/10/25243.5500.0043.0023710.54%
2024/10/24244.4500.0044.1523640.55%
2024/10/22145.1000.0044.8513580.28%
2024/10/18245.8500.0045.3523760.53%
2024/10/17146.7500.0046.4513780.26%
2024/10/1600.00446.7647.85-4375-1.06%
2024/10/15245.6800.0045.3523610.55%
2024/10/1400.00247.3846.00-2375-0.53%
2024/10/11344.7500.0044.7033770.80%
2024/10/08246.1800.0046.0023830.52%
2024/10/07246.63946.2347.25-7383-1.83%
2024/09/3000.00243.6343.65-2373-0.54%
2024/09/27242.8500.0043.1523740.53%
2024/09/24142.8000.0042.9013810.26%
2024/09/2000.00243.6043.35-2392-0.51%
2024/09/19142.5500.0042.8513970.25%
2024/09/18143.0000.0042.8014010.25%
2024/09/1600.00143.4043.05-1407-0.25%
2024/09/0900.00143.0043.20-1502-0.20%
2024/09/06141.7500.0041.6015030.20%
2024/09/04142.5500.0042.1015110.20%
2024/08/3000.00345.0545.45-3531-0.56%
2024/08/29143.7000.0044.3515340.19%
2024/08/2000.00145.0044.55-1566-0.18%
2024/08/1400.00143.9544.10-1574-0.17%
2024/08/0900.00942.9743.00-9578-1.55%
2024/08/08240.75241.6041.7005760.00%
2024/08/0700.00243.2043.35-2572-0.35%
2024/08/06141.6500.0041.7015740.17%
2024/08/05342.2200.0041.8035640.53%
2024/08/02246.2300.0046.0525510.36%
2024/08/0100.00247.3047.50-2554-0.36%
2024/07/30246.0300.0046.2025970.33%
2024/07/29146.8500.0046.7015870.17%
2024/07/19347.5800.0047.0535760.52%
2024/07/15148.2500.0048.2515750.17%
2024/07/12249.3000.0049.3025630.35%
2024/07/1000.00151.0050.90-1567-0.18%
2024/07/09152.3000.0052.1015710.17%
2024/07/04152.3000.0052.4015980.17%
2024/07/01153.2000.0053.2016220.16%
2024/06/2800.00353.6753.70-3623-0.48%
2024/06/25252.6000.0052.6026220.32%
2024/06/24253.5500.0053.3026260.32%
2024/06/21153.90154.6054.1006300.00%
2024/06/19253.9500.0054.1026430.31%
2024/06/18154.3000.0054.6016300.16%
2024/06/1700.00554.3455.00-5658-0.76%
2024/06/1400.00153.0052.80-1638-0.16%
2024/06/1300.00153.0052.80-1644-0.16%
2024/06/05251.4500.0051.3026560.30%
2024/05/31152.7000.0052.5016850.15%
2024/05/30152.6000.0052.5016940.14%
2024/05/29253.4000.0053.3027080.28%
2024/05/2800.00253.8054.10-2717-0.28%
2024/05/2700.00252.9052.80-2724-0.28%
2024/05/21152.6000.0052.5017820.13%
2024/05/2000.00153.4053.30-1801-0.12%
2024/05/16152.0000.0052.1018910.11%
2024/05/15152.0000.0052.4018880.11%
2024/05/09251.9000.0051.6028840.23%
2024/05/03352.7700.0052.9038690.34%
2024/04/30155.6000.0055.6018340.12%
2024/04/29156.1000.0056.0018330.12%
2024/04/23156.6000.0056.4018640.12%
2024/04/2200.00157.2056.40-1878-0.11%
2024/04/19256.5000.0055.6028870.23%
2024/04/11259.8500.0059.6028650.23%
2024/04/1000.00761.3661.40-7857-0.82%
2024/04/09160.1000.0060.2018530.12%
2024/04/08160.5000.0060.7018470.12%
2024/04/0300.00261.2560.60-2841-0.24%
2024/04/02159.9000.0060.0018340.12%
2024/04/01160.3000.0060.1018410.12%
2024/03/28160.6000.0060.5018450.12%
2024/03/25360.80162.0060.4028300.24%
2024/03/20161.20461.4561.10-3834-0.36%
2024/03/1900.00159.3059.40-1810-0.12%
2024/03/1800.00158.7058.70-1810-0.12%
2024/03/13258.0000.0057.8028570.23%
2024/03/08159.8000.0059.1018850.11%
2024/03/07159.30160.7060.5008970.00%
2024/03/05259.9000.0059.9029030.22%
2024/03/04160.4000.0060.0018970.11%
2024/03/01160.90161.7061.0008860.00%
2024/02/29161.0000.0061.4018820.11%
2024/02/27160.6000.0060.7018710.11%
2024/02/2600.00261.7561.50-2863-0.23%
2024/02/23160.7000.0060.6018490.12%
2024/02/22161.30162.2061.1008410.00%
2024/02/21161.60162.2061.5008310.00%
2024/02/20161.5000.0061.9018260.12%
2024/02/19161.301560.5561.70-14829-1.69%
2024/02/02156.9000.0057.2019030.11%
2024/02/0100.00157.6057.60-1939-0.11%
2024/01/30156.7000.0056.7011,0470.10%
2024/01/25157.4000.0057.2011,0750.09%
承業醫輻照新廠明年下半年投產 擴大搶攻航太、低軌商機Anue鉅亨-2022/12/05
承業醫 相關文章
承業醫 相關影音