台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)
可現股當沖
  • 股價
    60.5
  • 漲跌
    ▼0.2
  • 漲幅
    -0.33%
  • 成交量
    683
  • 產業
    上市 生技醫療類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
承業醫 (4164)籌碼相關-聯邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28160.6000.0060.5018450.12%
2024/03/25360.80162.0060.4028300.24%
2024/03/20161.20461.4561.10-3834-0.36%
2024/03/1900.00159.3059.40-1810-0.12%
2024/03/1800.00158.7058.70-1810-0.12%
2024/03/13258.0000.0057.8028570.23%
2024/03/08159.8000.0059.1018850.11%
2024/03/07159.30160.7060.5008970.00%
2024/03/05259.9000.0059.9029030.22%
2024/03/04160.4000.0060.0018970.11%
2024/03/01160.90161.7061.0008860.00%
2024/02/29161.0000.0061.4018820.11%
2024/02/27160.6000.0060.7018710.11%
2024/02/2600.00261.7561.50-2863-0.23%
2024/02/23160.7000.0060.6018490.12%
2024/02/22161.30162.2061.1008410.00%
2024/02/21161.60162.2061.5008310.00%
2024/02/20161.5000.0061.9018260.12%
2024/02/19161.301560.5561.70-14829-1.69%
2024/02/02156.9000.0057.2019030.11%
2024/02/0100.00157.6057.60-1939-0.11%
2024/01/30156.7000.0056.7011,0470.10%
2024/01/25157.4000.0057.2011,0750.09%
2024/01/19556.70157.8057.8041,2310.32%
2024/01/18357.0700.0056.5031,2260.24%
2024/01/17459.1500.0058.6041,2060.33%
2024/01/16260.15161.0060.6011,2010.08%
2024/01/1500.00760.4760.60-71,196-0.59%
2024/01/1200.00458.8358.90-41,198-0.33%
2024/01/11157.7000.0057.8011,1990.08%
2024/01/09358.40158.2058.2021,2010.17%
2024/01/04159.9000.0059.8011,2200.08%
2024/01/03160.3000.0060.3011,2420.08%
2023/12/19260.5000.0060.4021,2460.16%
2023/12/1800.00162.4061.50-11,237-0.08%
2023/12/15461.18161.2061.3031,2320.24%
2023/12/1400.00162.3062.50-11,224-0.08%
2023/12/13162.0000.0061.8011,2110.08%
2023/12/1200.00162.8062.70-11,207-0.08%
2023/12/1100.00461.7561.90-41,192-0.34%
2023/12/08159.8000.0059.8011,1910.08%
2023/12/07160.6000.0060.3011,2130.08%
2023/12/06260.9000.0060.9021,2140.16%
2023/12/05262.00263.1562.0001,2030.00%
2023/12/04163.20462.6362.30-31,185-0.25%
2023/12/01261.55362.6761.20-11,169-0.09%
2023/11/27161.0000.0061.0011,1540.09%
2023/11/22360.6000.0060.8031,1540.26%
2023/11/17160.5000.0060.9011,1570.09%
2023/11/16561.6200.0061.1051,1510.43%
2023/11/1500.00363.2363.40-31,124-0.27%
2023/11/1400.00262.3562.20-21,111-0.18%
2023/11/13361.6300.0061.3031,1000.27%
2023/11/10563.98265.4563.5031,0500.29%
2023/11/09263.85164.7065.0011,0130.10%
2023/11/08264.10165.0064.2019900.10%
2023/11/07263.25464.1364.20-2953-0.21%
2023/11/06161.00862.5363.00-7897-0.78%
2023/11/0100.00361.9361.30-3900-0.33%
2023/10/31160.60163.0060.5009000.00%
2023/10/30162.2000.0061.8019100.11%
2023/10/27262.951462.6163.10-12883-1.36%
2023/10/2600.00359.4059.50-3809-0.37%
2023/10/2300.00359.7059.30-3866-0.35%
2023/10/17358.9700.0058.5038960.33%
2023/10/1200.00460.3360.50-4939-0.43%
2023/10/11659.3500.0057.6069460.63%
2023/10/0600.00362.0362.10-3952-0.32%
2023/10/0200.00360.9761.10-31,070-0.28%
2023/09/28159.6000.0059.9011,1120.09%
2023/09/26159.5000.0059.3011,1810.08%
2023/09/25160.4000.0060.5011,2320.08%
2023/09/21160.8000.0061.0011,5260.07%
2023/09/19261.65262.3561.7001,6490.00%
2023/09/1800.00261.9061.70-21,652-0.12%
2023/09/15160.4000.0061.0011,6510.06%
2023/09/14160.30361.0361.00-21,648-0.12%
2023/09/1300.00460.6560.50-41,639-0.24%
2023/09/1200.00358.2058.20-31,617-0.19%
2023/09/0800.00256.8057.20-21,598-0.13%
2023/09/0400.00156.0055.60-11,676-0.06%
2023/09/0100.00455.3055.70-41,697-0.24%
2023/08/31154.0000.0054.0011,7020.06%
2023/08/3000.00154.6054.30-11,711-0.06%
2023/08/2900.00153.9053.70-11,723-0.06%
2023/08/28152.9000.0053.1011,7300.06%
2023/08/2500.00453.6853.60-41,736-0.23%
2023/08/24352.93152.8052.8021,7570.11%
2023/08/18453.6800.0053.0041,8270.22%
2023/08/1700.00454.8055.00-41,819-0.22%
2023/08/1500.00154.3054.00-11,828-0.05%
2023/08/14253.4000.0054.1021,8400.11%
2023/08/11254.8000.0055.0021,8390.11%
2023/08/10155.4000.0055.5011,8410.05%
2023/08/08357.2700.0057.0031,8570.16%
2023/08/04158.0000.0058.9011,8960.05%
2023/08/02359.9000.0059.2031,9570.15%
2023/07/3100.00262.1561.80-22,166-0.09%
2023/07/28361.4300.0061.3032,3080.13%
2023/07/27462.90663.8362.60-22,326-0.09%
2023/07/26162.20163.5062.2002,3370.00%
2023/07/25162.20262.8562.20-12,337-0.04%
2023/07/24161.5000.0062.0012,3410.04%
2023/07/2000.00263.3063.30-22,369-0.08%
2023/07/19462.90364.3762.2012,3840.04%
2023/07/18263.2000.0062.8022,4600.08%
2023/07/17264.75265.4564.9002,6440.00%
2023/07/1400.00264.7564.20-22,778-0.07%
2023/07/13363.4000.0063.1032,8140.11%
2023/07/12164.6000.0064.8012,8360.04%
2023/07/11267.9500.0067.7022,8520.07%
2023/07/10167.30268.3068.60-13,028-0.03%
2023/07/07469.2300.0068.2043,0890.13%
2023/07/06270.30571.0069.90-33,099-0.10%
2023/07/05169.70170.0069.6003,0880.00%
2023/07/04269.05170.2069.1013,0880.03%
2023/07/03569.2600.0069.3053,1780.16%
2023/06/30769.93771.1770.7003,2110.00%
2023/06/29170.001469.1170.00-133,147-0.41%
2023/06/2800.00565.2465.30-52,999-0.17%
2023/06/2700.00463.6063.20-42,979-0.13%
2023/06/2600.00261.9561.80-22,983-0.07%
2023/06/21260.8000.0060.7023,0530.07%
2023/06/20161.3000.0061.3013,1230.03%
2023/06/1900.00162.0061.40-13,195-0.03%
2023/06/1600.00261.7561.30-23,253-0.06%
2023/06/13160.2000.0060.5013,8080.03%
2023/06/12161.6000.0061.4013,8850.03%
2023/06/09160.901.462.0362.00-0.43,956-0.01%
2023/06/08361.10162.2061.7024,0410.05%
2023/06/07463.3000.0063.1044,1200.10%
2023/06/0600.00364.1364.00-34,199-0.07%
2023/06/0500.00563.6063.50-54,366-0.11%
2023/06/02162.4000.0062.4014,4920.02%
2023/06/01162.6000.0062.7014,6700.02%
2023/05/3100.00263.7063.60-24,883-0.04%
2023/05/30162.4000.0062.6014,9620.02%
2023/05/29163.60364.2364.10-24,976-0.04%
2023/05/26463.7000.0064.1044,9850.08%
2023/05/25466.8800.0066.5045,0080.08%
2023/05/24167.7000.0067.7015,0610.02%
2023/05/23168.30268.6568.20-15,090-0.02%
2023/05/2200.00268.1068.10-25,311-0.04%
2023/05/19467.7500.0067.1045,4100.07%
2023/05/1800.00268.9068.60-25,404-0.04%
2023/05/1700.00368.1768.10-35,409-0.06%
2023/05/15166.0000.0066.3015,4990.02%
2023/05/1200.00268.1568.10-25,505-0.04%
2023/05/11367.3700.0067.2035,5310.05%
2023/05/1000.00569.6069.90-55,514-0.09%
2023/05/09468.9800.0068.8045,5490.07%
2023/05/08772.24473.8371.9035,5530.05%
2023/05/051273.01974.3672.6035,5200.05%
2023/05/04171.80371.8771.80-25,417-0.04%
2023/05/03169.80570.7470.40-45,379-0.07%
2023/05/02169.801270.0669.60-115,389-0.20%
2023/04/2800.00268.5568.40-25,361-0.04%
2023/04/2600.00467.1367.20-45,351-0.07%
2023/04/25266.2500.0066.3025,3400.04%
2023/04/21868.25770.6967.1015,2650.02%
2023/04/202371.146.572.3070.7016.55,1700.32%
2023/04/191072.882972.5873.80-194,960-0.38%
2023/04/18768.97271.5069.2054,8020.10%
2023/04/1700.001070.2670.60-104,738-0.21%
2023/04/14168.5000.0068.5014,6780.02%
2023/04/131468.92170.3068.80134,6270.28%
2023/04/1200.001473.2873.40-144,383-0.32%
2023/04/11171.00171.4071.4004,3020.00%
2023/04/10170.00870.8371.10-74,266-0.16%
2023/04/07470.15271.5570.1024,2290.05%
2023/04/064.570.66970.7770.60-4.54,184-0.11%
2023/03/31168.50668.8569.00-54,068-0.12%
2023/03/30166.00966.1966.90-83,978-0.20%
2023/03/27264.8000.0065.1023,8240.05%
2023/03/24667.0800.0066.2063,7800.16%
2023/03/23468.00469.1069.2003,6970.00%
2023/03/22270.703.571.1570.70-1.53,627-0.04%
2023/03/211.469.69569.9870.00-3.63,561-0.10%
2023/03/20168.1000.0069.0013,5050.03%
2023/03/17868.631269.1369.00-43,465-0.12%
2023/03/1621.170.471471.6468.307.13,3100.21%
2023/03/1500.00468.9070.00-42,953-0.14%
2023/03/14667.131068.0266.60-42,878-0.14%
2023/03/13465.701367.4667.10-92,813-0.32%
2023/03/10866.06366.3766.4052,7100.18%
2023/03/091571.481.174.0770.3013.92,5950.54%
2023/03/08973.082373.0973.30-142,496-0.56%
2023/03/0700.00568.6870.00-52,334-0.21%
2023/03/06865.06966.8168.20-12,209-0.05%
2023/03/033.166.312565.4766.70-21.92,024-1.08%
2023/03/02661.681162.7562.50-51,805-0.28%
2023/03/0100.00460.8361.20-41,725-0.23%
2023/02/24559.74160.3060.0041,7460.23%
2023/02/23160.70960.3160.70-81,727-0.46%
2023/02/22257.1000.0058.4021,6490.12%
2023/02/21559.06159.9059.1041,5830.25%
2023/02/20260.2500.0060.1021,5440.13%
2023/02/1700.003257.9361.00-321,315-2.43%
2023/02/1600.00355.3755.50-31,209-0.25%
2023/02/15554.76155.6054.8041,1970.33%
2023/02/13155.001555.0755.60-141,118-1.25%
2023/02/10253.1500.0053.2021,0590.19%
2023/02/09253.8000.0054.0021,0310.19%
2023/02/08255.1500.0055.4029850.20%
2023/02/07155.001155.0055.50-10955-1.05%
2023/02/06753.81855.0653.70-1893-0.11%
2023/02/03252.85354.1753.10-1815-0.12%
2023/02/02153.60554.0853.60-4781-0.51%
2023/02/01252.251152.3553.20-9698-1.29%
2023/01/31148.10948.7548.95-8579-1.38%
2023/01/30146.3000.0046.6015260.19%
2023/01/17245.8800.0045.9025220.38%
2023/01/1600.00246.6346.10-2520-0.38%
2023/01/1300.00145.5545.75-1502-0.20%
2023/01/12344.9800.0044.8534910.61%
2023/01/1000.00445.4945.65-4489-0.82%
2023/01/0900.00144.5544.55-1484-0.21%
2022/12/28143.6500.0043.5015160.19%
2022/12/27244.4000.0044.2025140.39%
2022/12/26144.70345.1344.65-2513-0.39%
2022/12/20243.7500.0043.8525150.39%
2022/12/19144.4000.0044.6015130.19%
2022/12/16145.1000.0044.7515110.20%
2022/12/15245.5000.0045.6525050.40%
2022/12/14146.00346.6046.10-2502-0.40%
2022/12/13645.3400.0045.5564951.21%
2022/12/1200.00246.4546.40-2490-0.41%
2022/12/09346.1300.0046.1034870.62%
2022/12/08146.15446.6646.25-3483-0.62%
2022/12/07245.75446.4445.80-2475-0.42%
2022/12/06345.5700.0045.5534620.65%
2022/12/05146.00446.4046.00-3448-0.67%
2022/12/02245.63246.2845.6504370.00%
2022/11/30144.5500.0045.1514230.24%
2022/11/29345.1200.0045.1534250.70%
2022/11/28144.30944.6944.85-8419-1.91%
2022/11/25344.07344.6743.5004200.00%
2022/11/23143.7000.0044.0014510.22%
2022/11/22944.13745.7643.8024510.44%
2022/11/2100.00342.7542.95-3401-0.75%
2022/11/17241.3300.0041.4023990.50%
2022/11/1600.00341.6541.30-3405-0.74%
2022/11/15140.4000.0040.7014240.24%
2022/11/11240.3800.0040.2024930.41%
2022/11/10240.3000.0040.2024990.40%
2022/11/09140.75240.8040.90-1505-0.20%
2022/11/07139.8000.0040.0515070.20%
2022/11/04239.9800.0039.9525230.38%
2022/11/0300.00140.3540.25-1532-0.19%
2022/11/0100.00240.2540.25-2547-0.37%
2022/10/31139.5500.0039.5515490.18%
2022/10/28139.50140.4539.5505490.00%
2022/10/25138.4000.0038.3515510.18%
2022/10/21139.2000.0038.8015440.18%
2022/10/19140.2000.0039.8515420.18%
2022/10/1800.00540.4140.75-5543-0.92%
2022/10/13340.0000.0038.5535380.56%
2022/10/12241.1300.0041.1525300.38%
2022/10/11141.3500.0042.0015290.19%
2022/10/0700.00144.1543.45-1524-0.19%
2022/09/3000.00241.5841.75-2533-0.37%
2022/09/2900.00141.2541.10-1536-0.19%
2022/09/28140.4000.0040.3515350.19%
2022/09/26242.1800.0042.2025340.37%
2022/09/23244.2000.0044.1025320.38%
2022/09/2200.00344.5844.80-3535-0.56%
2022/09/21243.9300.0043.8525330.37%
2022/09/19144.3500.0044.3015350.19%
2022/09/16145.2000.0045.3015320.19%
2022/09/1400.00245.4345.70-2533-0.37%
2022/09/13145.0000.0045.0515340.19%
2022/09/1200.00744.9545.20-7537-1.30%
2022/09/08243.5000.0044.2525360.37%
2022/09/06243.9500.0044.1025350.37%
2022/09/05644.8900.0044.5065291.13%
2022/09/02345.5800.0045.5035240.57%
2022/09/01546.42547.0946.1005160.00%
2022/08/31146.05347.0746.50-2510-0.39%
2022/08/30445.93247.2346.0024860.41%
2022/08/29245.95146.4545.6014720.21%
2022/08/26146.00645.9646.00-5465-1.07%
2022/08/23144.7500.0044.6014510.22%
2022/08/22545.43546.0445.5004450.00%
2022/08/19645.03145.7044.5054221.18%
2022/08/18143.451344.0145.05-12400-2.99%
2022/08/1700.00742.1542.30-7357-1.96%
2022/08/16541.2100.0040.9053511.42%
2022/08/1200.00241.9541.70-2350-0.57%
2022/08/11241.75441.9541.60-2353-0.57%
2022/08/1000.001040.6341.00-10342-2.92%
2022/08/0900.00239.2539.70-2337-0.59%
2022/08/0800.001138.0138.20-11333-3.30%
2022/08/04135.55235.7535.95-1335-0.30%
2022/07/29136.5500.0036.5013680.27%
2022/07/26336.5300.0036.3534070.74%
2022/07/2500.00337.2037.20-3411-0.73%
2022/07/21135.8000.0035.9514240.24%
2022/07/20135.8000.0035.6014340.23%
2022/07/19135.6500.0035.6014480.22%
2022/07/18135.8500.0035.8514560.22%
2022/07/14235.7800.0035.9024770.42%
2022/07/1300.00236.0336.15-2501-0.40%
2022/07/12137.0000.0036.9015110.20%
2022/07/11137.9000.0037.9015170.19%
2022/07/08237.6500.0037.6025420.37%
2022/07/06237.4000.0037.2525750.35%
2022/07/05137.70138.1038.1005890.00%
2022/06/30139.0000.0038.6516830.15%
2022/06/28340.6500.0040.0037310.41%
2022/06/27241.3000.0041.4027530.27%
2022/06/24341.2200.0041.2037770.39%
2022/06/22141.60242.1541.25-1808-0.12%
2022/06/2100.00141.9541.70-1814-0.12%
2022/06/20340.80141.4040.1528210.24%
2022/06/16241.3300.0041.0528610.23%
2022/06/15141.35141.6541.5508780.00%
2022/06/10341.1200.0040.9039190.33%
2022/06/09141.90241.9541.75-1921-0.11%
2022/06/0800.00740.6741.00-7929-0.75%
2022/06/07139.7000.0039.9019340.11%
2022/06/0600.00340.0040.45-3935-0.32%
2022/06/0200.00339.4839.30-3946-0.32%
2022/05/31138.7500.0039.0011,0020.10%
2022/05/30139.30239.3039.45-11,005-0.10%
2022/05/27138.3000.0038.5011,0120.10%
2022/05/25137.9500.0038.2511,0480.10%
2022/05/2300.00338.5538.55-31,051-0.29%
2022/05/19237.9300.0038.0021,0460.19%
2022/05/1800.00139.4539.05-11,040-0.10%
2022/05/16238.8500.0038.6521,0300.19%
2022/05/1300.00139.0539.15-11,027-0.10%
2022/05/12238.6300.0038.3021,0260.19%
2022/05/11139.5500.0039.5011,0230.10%
2022/05/10139.8000.0039.8011,0180.10%
2022/05/09540.7900.0040.2051,0110.49%
2022/05/06242.2500.0042.2529980.20%
2022/05/05643.2700.0043.5569860.61%
2022/05/04243.9000.0044.0529650.21%
2022/05/03844.6400.0044.3089620.83%
2022/04/29445.8400.0045.6549500.42%
2022/04/28146.05246.5046.20-1945-0.11%
2022/04/27145.70146.0046.0009410.00%
2022/04/26147.0000.0047.1519320.11%
2022/04/25547.95247.9047.4039230.32%
2022/04/22149.05149.7049.5009090.00%
2022/04/21949.3100.0049.5098971.00%
2022/04/2000.00749.8149.90-7885-0.79%
2022/04/19849.21849.5749.1008720.00%
2022/04/18547.99148.6048.1548590.47%
2022/04/15348.08248.8048.3018480.12%
2022/04/14948.8300.0048.7098361.08%
2022/04/13148.55449.2149.75-3808-0.37%
2022/04/12347.95448.4348.70-1787-0.13%
2022/04/11147.451247.7248.10-11769-1.43%
2022/04/081747.662347.5547.95-6753-0.80%
2022/04/07845.77146.1546.1577120.98%
2022/04/06446.49347.1046.6016830.15%
2022/04/01646.48146.7546.7056510.77%
2022/03/31146.702946.8247.15-28632-4.42%
2022/03/30445.49645.6745.60-2598-0.33%
2022/03/29545.30246.2044.8535700.53%
2022/03/2800.001145.4645.60-11545-2.02%
2022/03/2500.00644.8245.00-6523-1.15%
2022/03/24344.17144.6544.1025060.39%
2022/03/23444.24244.5844.6024950.40%
2022/03/22344.0500.0044.3534820.62%
2022/03/21344.651244.8844.85-9467-1.93%
2022/03/18142.65943.3943.65-8439-1.82%
2022/03/1700.00642.2442.60-6425-1.41%
2022/03/15442.21842.9941.50-4399-1.00%
2022/03/14141.8500.0041.9513740.27%
2022/03/11241.4300.0042.1523670.54%
2022/03/1000.00841.6141.90-8349-2.29%
2022/03/08240.5800.0039.4523320.60%
2022/03/07641.51841.8141.05-2315-0.63%
2022/03/04341.351541.2541.60-12291-4.11%
2022/03/03340.2200.0040.2032571.16%
2022/03/02139.95240.6040.45-1252-0.40%
2022/03/0100.00840.2140.25-8239-3.34%
2022/02/2500.00839.0239.20-8218-3.65%
2022/02/24137.90537.8438.00-4203-1.97%
2022/02/2300.00538.3238.20-5201-2.48%
2022/02/2200.00537.6037.55-5195-2.56%
2022/02/2100.00138.1037.95-1198-0.50%
2022/02/1800.00137.7037.75-1198-0.50%
2022/02/15237.5500.0037.3021971.01%
2022/02/14137.8500.0037.8511950.51%
2022/02/11238.00638.1237.95-4193-2.07%
2022/02/1000.00137.9537.80-1189-0.53%
2022/02/0900.00137.9037.95-1188-0.53%
2022/02/0800.00337.7237.80-3187-1.60%
2022/02/0700.00836.8937.00-8186-4.29%
2022/01/19136.7500.0036.5011770.56%
2022/01/18137.0000.0037.0011730.58%
2022/01/17237.1500.0037.1021711.17%
2022/01/13137.6500.0037.8011680.59%
2022/01/1100.00138.5538.05-1169-0.59%
2022/01/10137.4000.0037.8011570.63%
2022/01/07137.6000.0037.5511540.65%
2022/01/0600.00337.7337.85-3152-1.96%
2022/01/05137.5000.0037.6511530.65%
2021/12/3000.00138.0538.05-1159-0.63%
2021/12/29137.85138.3037.9501660.00%
2021/12/28137.8500.0037.9011730.58%
2021/12/24137.7000.0037.8011840.54%
2021/12/17137.5000.0037.5511990.50%
2021/12/16137.7500.0037.7512040.49%
2021/12/1500.00338.0237.90-3204-1.47%
2021/12/13138.10338.2838.00-2201-0.99%
2021/12/1000.00337.5737.60-3195-1.54%
2021/12/09137.3000.0037.3011920.52%
2021/12/0700.00137.4037.30-1189-0.53%
2021/12/0600.00137.2037.15-1186-0.54%
2021/12/0300.00237.3037.10-2185-1.08%
2021/11/29536.78337.2836.8021771.12%
2021/11/26136.9000.0036.9511750.57%
2021/11/25237.0300.0037.0021721.16%
2021/11/22436.9800.0037.0541682.37%
2021/11/1800.00737.3637.40-7165-4.22%
2021/11/1500.00236.3036.55-2164-1.22%
2021/11/08136.0500.0036.2511700.59%
2021/11/04136.3000.0036.0011740.57%
2021/11/03136.3500.0036.4011740.57%
2021/11/01236.4300.0036.7021751.14%
2021/10/29136.7000.0036.7511780.56%
2021/10/28136.6500.0036.9011780.56%
2021/10/22336.8300.0036.7031851.62%
2021/10/2100.00137.3037.10-1191-0.52%
2021/10/1800.00236.8336.80-2197-1.01%
2021/10/12136.3500.0036.6012010.50%
2021/10/06237.9000.0037.6021921.04%
2021/10/04137.3000.0037.8011850.54%
2021/10/01337.4300.0037.8031821.64%
2021/09/30238.00537.5638.00-3177-1.69%
2021/09/24236.0000.0036.1021701.17%
2021/09/2300.00136.0036.50-1166-0.60%
2021/09/1500.00135.2535.30-1159-0.63%
2021/09/1300.00134.4035.10-1156-0.64%
2021/09/0800.001.133.8133.55-1.1161-0.66%
2021/08/16133.8000.0033.6011830.54%
2021/08/12234.131034.1634.10-8183-4.37%
2021/08/11234.4500.0034.3521821.09%
2021/08/10134.5000.0034.8011850.54%
2021/08/06235.3000.0035.0521931.04%
2021/08/051.135.5700.0035.601.12000.54%
2021/08/04135.7000.0035.8512110.47%
2021/07/26237.0500.0037.2522290.87%
2021/07/22137.0000.0036.9512320.43%
2021/07/21237.1000.0037.0522310.86%
2021/07/15136.65136.8536.9502470.00%
2021/07/14136.6500.0036.6512500.40%
2021/07/1300.00136.9036.65-1260-0.38%
2021/07/12236.8300.0036.8022620.76%
2021/07/09137.0500.0037.1512590.38%
2021/07/07137.0500.0037.0512660.37%
2021/07/06237.1500.0037.1022730.73%
2021/07/02236.8800.0036.8522780.72%
2021/07/01136.8500.0037.0012810.36%
2021/06/30437.0500.0037.0042831.41%
2021/06/29137.3000.0037.1012870.35%
2021/06/2500.00137.9037.65-1295-0.34%
2021/06/22136.8500.0037.0013130.32%
2021/06/16237.2000.0037.1023250.61%
2021/06/11237.78138.3037.5513260.31%
2021/06/0900.00137.7037.55-1327-0.31%
2021/06/0700.00137.5037.35-1331-0.30%
2021/06/04237.1000.0037.1023310.60%
2021/06/03237.3000.0037.2523320.60%
2021/05/2700.00136.3036.25-1328-0.30%
2021/05/2600.00235.8335.65-2328-0.61%
2021/05/25135.5500.0035.4013290.30%
2021/05/2100.00235.3535.00-2328-0.61%
2021/05/2000.00135.3034.75-1331-0.30%
2021/05/19234.6500.0034.7523330.60%
2021/05/18134.90334.9534.90-2334-0.60%
2021/05/1400.00435.4835.35-4327-1.22%
2021/05/13234.9800.0034.9523240.62%
2021/05/12236.5500.0035.1523170.63%
2021/05/11237.1500.0036.9023100.64%
2021/05/1000.00138.1538.05-1307-0.33%
2021/05/0700.00437.4137.80-4308-1.30%
2021/05/06237.05137.3536.9513090.32%
2021/05/0500.00237.1836.80-2310-0.64%
2021/05/04237.1300.0036.7023090.65%
2021/05/03237.8500.0037.7022980.67%
2021/04/29238.6800.0038.7022900.69%
2021/04/28138.9500.0038.8512890.35%
2021/04/2700.00139.2039.20-1288-0.35%
2021/04/23238.9500.0038.9522840.70%
2021/04/22339.2300.0039.2532861.05%
2021/04/2100.001139.4839.65-11282-3.89%
2021/04/19238.98539.3539.00-3282-1.06%
2021/04/1600.00238.9838.75-2273-0.73%
2021/04/14338.6200.0038.4032721.10%
2021/04/13239.05139.5039.0512690.37%
2021/04/12339.0700.0039.1032681.12%
2021/04/0800.00139.4539.30-1271-0.37%
2021/04/0700.00339.1239.30-3267-1.12%
2021/04/06338.7200.0038.6532631.14%
2021/04/01238.8300.0038.8522620.76%
2021/03/3100.00339.3539.05-3259-1.16%
2021/03/29138.90139.1539.0002530.00%
2021/03/26138.85239.3038.95-1250-0.40%
2021/03/25338.80439.1638.70-1247-0.40%
2021/03/2400.00238.7338.75-2236-0.84%
2021/03/2300.00338.4338.50-3232-1.29%
2021/03/2200.00237.8037.80-2227-0.88%
2021/03/18237.50237.6537.4002230.00%
2021/03/17137.4000.0037.6012240.45%
2021/03/16137.3500.0037.5012250.44%
2021/03/1500.00337.1037.45-3226-1.32%
2021/03/12337.5500.0037.4032251.33%
2021/03/11137.80138.1537.8002270.00%
2021/03/10137.75337.9237.60-2227-0.88%
2021/03/0900.00137.4537.40-1228-0.44%
2021/03/0800.00236.9836.95-2227-0.88%
2021/03/0500.00136.9036.70-1228-0.44%
2021/03/04136.5000.0036.6012330.43%
2021/03/02136.5500.0036.2512450.41%
2021/02/26136.9000.0036.8012480.40%
2021/02/24137.2000.0037.3012470.40%
2021/02/23537.35137.7537.3542491.61%
2021/02/2200.00237.1337.30-2247-0.81%
2021/02/19235.95536.5436.60-3246-1.22%
2021/02/18135.90236.2036.15-1245-0.41%
2021/02/1700.00336.0035.90-3247-1.21%
2021/02/0500.00735.4335.70-7247-2.83%
2021/02/03234.65235.0534.7502520.00%
2021/02/02234.6000.0034.7022600.77%
2021/02/01234.7000.0034.5022670.75%
2021/01/29235.2000.0034.8522670.75%
2021/01/27335.9700.0035.7032661.12%
2021/01/2500.00636.5336.55-6269-2.23%
2021/01/22135.75136.2536.0502680.00%
2021/01/21436.2300.0035.9042691.49%
2021/01/20436.5600.0036.4042671.50%
2021/01/19137.15137.3037.1502740.00%
2021/01/1800.00237.0837.15-2275-0.73%
2021/01/15236.7500.0036.8022750.73%
2021/01/14637.4200.0037.2062712.21%
2021/01/12237.8500.0037.8022710.74%
2021/01/11138.4500.0038.3512700.37%
2021/01/08138.4500.0038.5012710.37%
2021/01/07238.4000.0038.4522770.72%
2021/01/06838.9400.0038.5582862.79%
2021/01/05239.3500.0039.3522860.70%
2021/01/0400.00239.6339.80-2287-0.70%
2020/12/3100.001839.4839.55-18282-6.37%
2020/12/30138.6000.0038.7512800.36%
2020/12/2800.00338.8538.75-3285-1.05%
2020/12/24238.2000.0038.3022860.70%
2020/12/23238.2500.0038.2522870.69%
2020/12/18238.5000.0038.5523000.67%
2020/12/15238.6000.0038.4523220.62%
2020/12/11438.8000.0038.8043361.19%
2020/12/10239.1000.0039.4023400.59%
2020/12/09139.8000.0039.8513400.29%
2020/12/07440.0800.0040.0043461.16%
2020/12/04240.20140.5540.2513480.29%
2020/12/02140.3000.0040.5513500.29%
2020/12/01340.3000.0040.6033520.85%
2020/11/3000.00241.0040.75-2354-0.56%
2020/11/2700.001040.2840.55-10353-2.83%
2020/11/24138.9500.0038.9013490.29%
2020/11/2300.00139.4039.15-1350-0.29%
2020/11/19138.8000.0038.8013550.28%
2020/11/18138.9000.0038.9513540.28%
2020/11/16239.10139.4039.0013710.27%
2020/11/13139.0500.0039.0013710.27%
2020/11/12439.2500.0039.0043721.07%
2020/11/11239.1000.0039.5523710.54%
2020/11/10539.64440.1039.4013690.27%
2020/11/0900.001539.2939.50-15364-4.12%
2020/11/0600.00638.0338.10-6358-1.67%
2020/11/05137.5500.0037.7013640.27%
2020/11/0400.00237.7037.75-2378-0.53%
2020/11/0300.00137.7537.45-1379-0.26%
2020/11/02137.0000.0037.0513830.26%
2020/10/28137.1500.0037.1513970.25%
2020/10/2700.002937.5737.25-29401-7.22%
2020/10/19237.3300.0037.3025180.39%
2020/10/16337.6300.0037.5035390.56%
2020/10/15137.8000.0037.8515460.18%
2020/10/1400.001537.8538.00-15545-2.75%
2020/10/12437.5500.0037.4045550.72%
2020/10/07337.7700.0037.8035810.52%
2020/10/06138.051238.1538.10-11598-1.84%
2020/09/3000.00538.2038.15-5678-0.74%
2020/09/28238.2500.0038.2527640.26%
2020/09/24438.9300.0039.1048340.48%
2020/09/21440.1800.0039.8548550.47%
2020/09/18240.5000.0040.7528500.24%
2020/09/1700.002840.7140.60-28851-3.29%
2020/09/16339.78240.0039.7518670.12%
2020/09/1500.004639.7239.75-46911-5.05%
2020/09/11239.3000.0039.1021,0490.19%
2020/09/1000.00140.0539.80-11,058-0.09%
2020/09/09339.7300.0039.7031,0870.28%
2020/09/08140.3000.0040.5011,1300.09%
2020/09/07140.4000.0040.5011,1340.09%
2020/09/02240.8000.0040.8021,1490.17%
2020/09/01140.9500.0041.0011,1590.09%
2020/08/31241.4800.0041.4521,1590.17%
2020/08/2800.001841.6141.60-181,161-1.55%
2020/08/2700.00241.2341.10-21,156-0.17%
2020/08/2600.00440.9440.95-41,153-0.35%
2020/08/21239.95140.4540.4011,1470.09%
2020/08/20439.3800.0039.2041,1460.35%
2020/08/19140.701040.9240.95-91,136-0.79%
2020/08/18140.6000.0040.6011,1370.09%
2020/08/17140.4000.0040.7011,1380.09%
2020/08/1400.00140.6040.60-11,139-0.09%
2020/08/13140.3500.0040.4011,1400.09%
2020/08/12240.6000.0040.6521,1400.18%
2020/08/10741.2000.0040.9071,1420.61%
2020/08/07142.3500.0042.3011,1290.09%
2020/08/06442.60143.2042.5531,1280.27%
2020/08/0500.00342.9242.90-31,126-0.27%
2020/08/04242.5800.0042.7021,1270.18%
2020/08/03242.7500.0042.9021,1250.18%
2020/07/31343.2500.0043.2031,1190.27%
2020/07/3000.00243.6343.40-21,125-0.18%
2020/07/29243.13143.7043.0011,1140.09%
2020/07/28343.1800.0043.2031,1040.27%
2020/07/27244.05143.4043.4011,0910.09%
2020/07/24844.77945.3944.90-11,073-0.09%
2020/07/23343.67144.1544.1521,0260.19%
2020/07/2200.001443.9943.85-14997-1.40%
2020/07/2100.00142.6542.70-1973-0.10%
2020/07/20242.53142.6542.6019670.10%
2020/07/17342.52242.8542.6019590.10%
2020/07/16742.39343.0042.6049530.42%
2020/07/15342.4300.0042.3039400.32%
2020/07/14643.0800.0042.9569290.65%
2020/07/13744.2100.0043.8579170.76%
2020/07/10845.235045.8544.80-42903-4.65%
2020/07/09548.2100.0048.5058490.59%
2020/07/08647.802248.1948.00-16826-1.94%
2020/07/071346.6500.0046.90137831.66%
2020/07/06346.503347.2748.40-30741-4.05%
2020/07/03245.10445.5445.25-2680-0.29%
2020/07/0200.002244.9245.25-22669-3.29%
2020/07/01144.0000.0044.1016570.15%
2020/06/3000.00344.1044.00-3655-0.46%
2020/06/29343.90844.0743.90-5655-0.76%
2020/06/24443.73144.1043.5536540.46%
2020/06/23944.3400.0044.1096481.39%
2020/06/221945.661746.7645.2026240.32%
2020/06/191645.383246.2845.60-16582-2.75%
2020/06/182344.531945.0844.2044960.80%
2020/06/17442.752043.0343.10-16449-3.56%
2020/06/16942.37142.6542.6584371.83%
2020/06/152141.754841.7742.80-27430-6.27%
2020/06/12239.1500.0039.6024070.49%
2020/06/112039.7000.0039.25204084.89%
2020/06/10340.721141.0040.85-8402-1.99%
2020/06/09640.5800.0040.5564181.43%
2020/06/0800.001540.1240.85-15423-3.54%
2020/06/0500.00839.1339.20-8413-1.94%
2020/06/04638.7200.0038.6564181.43%
2020/06/03138.55438.9839.00-3425-0.71%
2020/06/02338.62138.8538.6524250.47%
2020/06/0100.00438.7838.70-4426-0.94%
2020/05/28438.30238.7838.3024270.47%
2020/05/27638.5300.0038.4064301.39%
2020/05/26939.0800.0038.9094292.09%
2020/05/25139.00839.3939.50-7426-1.64%
2020/05/22439.0300.0038.9544220.95%
2020/05/2100.00339.5539.30-3420-0.71%
2020/05/20238.5000.0039.1024180.48%
2020/05/19238.8000.0038.8524160.48%
2020/05/18238.93639.1639.40-4414-0.96%
2020/05/15137.5500.0037.8014050.25%
2020/05/14337.9700.0037.8534040.74%
2020/05/13438.28738.5138.50-3402-0.75%
2020/05/12437.9800.0037.9544030.99%
2020/05/1100.00838.0138.45-8401-1.99%
2020/05/08737.26138.0037.1563971.51%
2020/05/07236.80537.5537.60-3396-0.76%
2020/05/061137.251937.7336.90-8396-2.02%
2020/05/05336.32136.5036.7023850.52%
2020/04/30135.95336.0536.00-2388-0.52%
2020/04/29135.6500.0035.7013910.26%
2020/04/28335.6700.0035.7033970.76%
2020/04/27135.90236.1535.90-1410-0.24%
2020/04/24135.2500.0035.3014100.24%
2020/04/23234.65135.4035.5014130.24%
2020/04/21635.1400.0034.6064211.42%
2020/04/1700.00336.1836.00-3439-0.68%
2020/04/1600.00135.6535.65-1435-0.23%
2020/04/15134.40534.9635.05-4433-0.92%
2020/04/1400.00434.1034.10-4431-0.93%
2020/04/13633.4000.0033.4564331.38%
2020/04/10334.60334.9234.5004320.00%
2020/04/09334.8000.0034.7534310.69%
2020/04/08334.48635.0235.10-3430-0.70%
2020/04/07334.52334.2034.7004260.00%
2020/04/06634.78734.8434.90-1423-0.24%
2020/04/01332.67433.5434.10-1419-0.24%
2020/03/3100.00233.1532.85-2415-0.48%
2020/03/30231.051332.0632.65-11410-2.68%
2020/03/27531.55631.5531.55-1408-0.25%
2020/03/2600.001231.0431.20-12405-2.96%
2020/03/25530.42730.8430.45-2405-0.49%
2020/03/24629.85230.4829.9044020.99%
2020/03/2300.00129.1529.05-1404-0.25%
2020/03/2000.00129.8029.90-1419-0.24%
2020/03/192329.602130.7027.6524160.48%
2020/03/181229.76229.7030.70103992.50%
2020/03/16432.55733.2632.15-3378-0.79%
2020/03/131631.79532.0732.30113742.94%
2020/03/121235.9100.0035.10123603.33%
2020/03/09237.55638.1037.50-4385-1.04%
2020/03/0600.001537.2237.50-15386-3.88%
2020/03/0500.00336.7536.55-3404-0.74%
2020/03/04136.0500.0036.0514150.24%
2020/03/02135.30435.9035.90-3429-0.70%
2020/02/27536.7400.0036.2054291.16%
2020/02/2600.00537.1337.05-5430-1.16%
2020/02/25236.8800.0037.0024420.45%
2020/02/2100.00137.3537.00-1463-0.22%
2020/02/20437.0800.0036.9544720.85%
2020/02/1900.00337.5237.40-3472-0.63%
2020/02/18236.8000.0036.8024720.42%
2020/02/17636.9500.0036.8564741.27%
2020/02/14737.2400.0037.1574751.47%
2020/02/1300.00337.4337.45-3475-0.63%
2020/02/11136.9000.0036.9014840.21%
2020/02/10237.0300.0037.0024840.41%
2020/02/07237.4000.0037.5024890.41%
2020/02/06238.0800.0037.9524900.41%
2020/02/05137.90838.0737.90-7492-1.42%
2020/02/04237.20337.4337.10-1492-0.20%
2020/02/03335.7500.0036.4534970.60%
2020/01/31238.30139.0038.0015120.19%
2020/01/301439.2300.0038.40145222.68%
2020/01/20140.6500.0040.5515110.20%
2020/01/17540.8400.0040.9055150.97%
2020/01/16340.98641.2541.10-3517-0.58%
2020/01/15340.8000.0040.8535150.58%
2020/01/14840.6400.0040.8085161.55%
2020/01/1300.003440.6441.00-34525-6.47%
2020/01/1000.00339.5039.50-3514-0.58%
2020/01/09239.35239.6039.3005210.00%
2020/01/08238.9500.0038.8525290.38%
2020/01/07439.3800.0039.3045260.76%
2020/01/06239.6500.0039.5525280.38%
2020/01/03240.0000.0040.0025290.38%
2020/01/0200.00140.4040.50-1526-0.19%
2019/12/26240.3000.0040.3025330.37%
2019/12/25440.4800.0040.4545350.75%
2019/12/2400.00540.8340.65-5541-0.92%
2019/12/23240.2000.0040.3525400.37%
2019/12/20940.43341.0040.4065411.11%
2019/12/19940.4900.0040.4095381.67%
2019/12/18640.8500.0040.8065381.11%
2019/12/1700.003341.1741.60-33541-6.09%
2019/12/13239.55139.6039.6015220.19%
2019/12/12239.9500.0039.9525170.39%
2019/12/11240.0500.0040.0025160.39%
2019/12/09940.7700.0040.6095231.72%
2019/12/061341.6500.0041.50135172.51%
2019/12/051242.40243.1542.40105101.96%
2019/12/04742.811043.0342.90-3506-0.59%
2019/12/03442.6500.0042.8044840.83%
2019/12/02441.701042.6443.05-6475-1.26%
2019/11/29842.38442.7042.2544690.85%
2019/11/2800.001642.1342.35-16476-3.36%
2019/11/26741.6400.0041.6574711.49%
2019/11/25241.6000.0041.6024700.43%
2019/11/22441.60841.8841.80-4482-0.83%
2019/11/21241.252041.2041.50-18479-3.76%
2019/11/2000.00540.3040.35-5474-1.05%
2019/11/19239.68439.9339.60-2479-0.42%
2019/11/18239.1000.0038.9524790.42%
2019/11/15339.1800.0039.1534830.62%
2019/11/13339.7000.0039.6534860.62%
2019/11/11439.3500.0040.0044950.81%
2019/11/08240.3500.0040.4525000.40%
2019/11/06940.8400.0040.6095201.73%
2019/11/04241.2000.0041.2025310.38%
2019/11/01241.2500.0041.3525500.36%
2019/10/31441.6000.0041.4545740.70%
2019/10/30241.8500.0041.9026240.32%
2019/10/2900.00341.1741.15-3648-0.46%
2019/10/24440.6000.0040.6047830.51%
2019/10/23240.9500.0040.9527960.25%
2019/10/22241.1000.0041.2028090.25%
2019/10/2100.00141.2041.30-1822-0.12%
2019/10/17340.5500.0040.6038470.35%
2019/10/162141.5700.0041.15218672.42%
2019/10/14542.65142.8542.6049200.43%
2019/10/091442.5500.0042.40149741.44%
2019/10/08443.3900.0043.4049810.41%
2019/10/07343.4500.0043.5031,0010.30%
2019/10/03343.2000.0043.3031,0430.29%
2019/10/01343.1500.0043.2031,1030.27%
2019/09/26643.4800.0043.4561,1180.54%
2019/09/25343.6500.0043.6031,1420.26%
2019/09/16343.8000.0043.8031,2020.25%
2019/09/06545.84446.2345.6511,2030.08%
2019/09/031045.6000.0045.50101,2260.82%
2019/09/02545.654345.6946.15-381,214-3.13%
2019/08/30343.8000.0043.8031,2020.25%
2019/08/262243.70343.9043.30191,1861.60%
2019/08/2300.00245.2044.80-21,184-0.17%
2019/08/22744.9600.0044.8071,1810.59%
2019/08/21345.6000.0045.5031,1860.25%
2019/08/20346.1500.0046.2031,1960.25%
2019/08/191046.5600.0046.30101,1980.83%
2019/08/16346.87247.2046.8511,1950.08%
2019/08/15246.2500.0046.5021,2010.17%
2019/08/13447.18747.6247.10-31,204-0.25%
2019/08/12247.0000.0047.0521,1920.17%
2019/08/08447.00446.8047.3001,1890.00%
2019/08/071048.18848.2948.2021,1770.17%
2019/08/06248.4500.0048.9021,1730.17%
2019/08/05948.83149.5048.6081,1700.68%
2019/08/02349.32350.7050.0001,1560.00%
2019/08/0100.008750.3550.30-871,137-7.65%
2019/07/3100.003348.7649.00-331,088-3.03%
2019/07/301847.1800.0047.00181,0461.72%
2019/07/26248.53548.7048.65-3939-0.32%
2019/07/2500.001048.2448.10-10922-1.08%
2019/07/24347.65348.0547.7009180.00%
2019/07/23947.94648.7247.6039150.33%
2019/07/22247.7000.0048.3029120.22%
2019/07/19447.70148.6047.8039060.33%
2019/07/17847.2400.0047.4089300.86%
2019/07/16347.2200.0047.7039300.32%
2019/07/1500.00845.6947.50-8942-0.85%
2019/07/12144.1000.0044.1018970.11%
2019/07/11244.15144.2044.0018990.11%
2019/07/10643.7900.0043.7569140.66%
2019/07/09243.95544.1044.05-3946-0.32%
2019/07/08844.413244.7845.00-24936-2.56%
2019/07/05544.251144.9244.25-6977-0.61%
2019/07/03442.8500.0042.9049540.42%
2019/07/0200.002443.2343.10-24993-2.42%
2019/06/28542.0500.0042.0551,0150.49%
2019/06/2700.00941.9942.15-91,025-0.88%
2019/06/21440.7300.0040.8041,0310.39%
2019/06/1100.00538.5038.90-51,015-0.49%
2019/06/06739.5400.0039.0571,0130.69%
2019/06/05339.8500.0040.1031,0160.30%
2019/06/04540.0500.0040.0551,0120.49%
2019/06/03540.8200.0040.7051,0100.49%
2019/05/31441.2800.0041.3541,0060.40%
2019/05/29840.8500.0040.7589910.81%
2019/05/28841.6000.0041.5089840.81%
2019/05/2700.001541.1041.40-15967-1.55%
2019/05/2400.00740.4840.30-7949-0.74%
2019/05/2100.001640.0840.00-16934-1.71%
2019/05/20338.5500.0038.6039210.33%
2019/05/17739.1100.0039.0579300.75%
2019/05/1500.00239.7039.05-2926-0.22%
2019/05/1400.001038.7538.80-10919-1.09%
2019/05/13538.5000.0038.3559160.55%
2019/05/09639.3800.0039.4068990.67%
2019/05/08339.90640.6540.60-3889-0.34%
2019/05/06339.4500.0039.2038770.34%
2019/05/02440.1800.0040.2548510.47%
2019/04/3000.00240.1540.30-2837-0.24%
2019/04/29640.6800.0040.5068240.73%
2019/04/26641.83343.3041.9038080.37%
2019/04/25242.3000.0042.5027910.25%
2019/04/241843.462244.3042.85-4781-0.51%
2019/04/2300.00342.8042.80-3719-0.42%
2019/04/228.842.2900.0042.408.86961.26%
2019/04/1900.00941.7142.80-9671-1.34%
2019/04/1800.001340.6640.70-13618-2.10%
2019/04/17339.9500.0040.0036010.50%
2019/04/161039.8000.0040.10105861.71%
2019/04/15840.1100.0040.2585501.45%
2019/04/12341.9000.0042.2034990.60%
2019/04/111642.693442.9042.95-18477-3.77%
2019/04/10540.24641.1341.00-1409-0.24%
2019/04/0900.00940.6040.60-9399-2.25%
2019/04/081140.90841.5440.3033810.79%
2019/04/0300.00939.3639.90-9327-2.75%
2019/04/0100.00536.4237.00-5267-1.87%
2019/03/29133.651734.6635.00-16240-6.66%
2019/03/26535.18135.6035.1542151.85%
2019/03/25535.302835.5635.40-23203-11.32%
2019/03/22434.5800.0034.5541902.10%
2019/03/20234.1000.0034.1521831.09%
2019/03/19434.2500.0034.2541822.19%
2019/03/18234.3500.0034.4021791.12%
2019/03/15134.4500.0034.5011760.57%
2019/03/14434.5800.0034.5541712.33%
2019/03/121033.9500.0033.75101476.78%
2019/03/08132.85133.0032.8501320.00%
2019/03/06132.8500.0032.8511340.74%
2019/03/04232.7300.0032.6021341.49%
2019/02/2700.00132.8032.75-1134-0.74%
2019/02/25632.4500.0032.6061314.57%
2019/02/19632.9000.0033.0061214.95%
2019/02/1800.001133.0533.00-11118-9.25%
2019/02/15832.18432.4132.4541083.70%
2019/02/1400.00232.3032.15-2104-1.92%
2019/02/13231.9500.0032.1021021.95%
2019/02/1200.00832.1032.10-8101-7.90%
2019/01/24231.2500.0031.152962.06%
2019/01/17231.2000.0031.2021051.90%
2019/01/14231.2500.0031.4021081.84%
2019/01/11231.6500.0031.6021101.81%
2019/01/10131.8500.0031.8511100.91%
2019/01/02230.7000.0030.5021261.58%
2018/12/26131.1500.0030.9011330.75%
2018/12/19132.5500.0032.7011270.79%
2018/12/18132.6500.0032.9511290.77%
2018/12/13233.2800.0033.2521391.43%
2018/12/04233.9000.0033.8521771.13%
2018/11/2600.00432.7032.55-4186-2.14%
2018/11/2100.00332.4032.40-3194-1.54%
2018/11/1900.00532.5332.40-5199-2.51%
2018/11/1400.00532.2732.15-5207-2.41%
2018/11/13231.7500.0031.9522130.94%
2018/11/12231.9500.0032.4022150.93%
2018/11/08232.4000.0032.4022250.89%
2018/11/02632.7000.0032.6562352.55%
2018/10/3100.00232.8832.80-2235-0.85%
2018/10/30231.40332.3032.95-1235-0.42%
2018/10/29331.25731.8132.10-4235-1.70%
2018/10/26531.400.132.0032.004.92362.07%
2018/10/251031.95532.5631.8552402.08%
2018/10/23333.3000.0033.3532371.26%
2018/10/19333.5000.0033.8032341.28%
2018/10/17334.0000.0034.1032321.29%
2018/10/1600.00134.7534.10-1231-0.43%
2018/10/15234.1000.0034.5022290.87%
2018/10/1200.00934.2334.70-9227-3.95%
2018/10/11532.4000.0032.4052222.24%
2018/10/09435.9500.0036.0042151.85%
2018/10/0800.00136.2036.60-1213-0.47%
2018/10/04136.3500.0036.5012100.48%
2018/10/0200.00536.7136.80-5208-2.39%
2018/09/28636.1000.0036.4062112.84%
2018/09/27536.5000.0036.6052042.44%
2018/09/2100.00536.9536.95-5202-2.47%
2018/09/20236.1000.0036.5021991.00%
2018/09/190.136.3500.0036.350.11970.05%
2018/09/1800.00236.2536.45-2194-1.03%
2018/09/17135.6500.0035.8011930.52%
2018/09/14335.7700.0035.7031931.55%
2018/09/1300.001036.0235.95-10190-5.24%
2018/09/12334.9500.0034.9531841.62%
2018/09/1100.00335.5035.15-3184-1.63%
2018/09/1000.00534.4034.50-5181-2.76%
2018/09/0700.00434.2534.45-4181-2.21%
2018/09/0600.00534.5534.55-5180-2.78%
2018/09/0500.00534.3034.35-5177-2.81%
2018/08/30232.8000.0033.4521851.08%
2018/08/29232.9500.0033.0021821.10%
2018/08/28233.05133.0533.1511810.55%
2018/08/27233.3000.0033.3521821.09%
2018/08/23633.3500.0033.5061833.27%
2018/08/2000.00833.5533.65-8182-4.38%
2018/08/1500.00532.5732.60-5173-2.88%
2018/08/10232.0500.0031.9521621.23%
2018/08/08232.3500.0032.2521681.18%
2018/08/0300.00132.2532.20-1175-0.57%
2018/07/30331.6300.0031.6031771.69%
2018/07/25431.6800.0031.8542051.95%
2018/07/23331.8000.0031.7532271.32%
2018/07/20431.9300.0032.0042711.47%
2018/07/19231.9000.0032.0022780.72%
2018/07/1200.00231.9832.10-2308-0.65%
2018/07/06431.5400.0031.7043281.22%
2018/07/04532.3000.0032.5053481.43%
2018/07/03232.6000.0032.8523650.55%
2018/06/29232.8500.0032.9023730.54%
2018/06/28333.0000.0032.9033730.80%
2018/06/27332.9500.0032.9533780.79%
2018/06/26233.00133.2033.0013870.26%
2018/06/25332.9700.0032.9033900.77%
2018/06/2200.00133.4033.45-1392-0.25%
2018/06/2100.00433.3033.25-4399-1.00%
2018/06/20432.8600.0032.7544011.00%
2018/06/19233.1300.0033.5024180.48%
2018/06/15434.5100.0034.0044130.97%
2018/06/14235.1000.0035.0024110.49%
2018/06/13235.4000.0035.3524130.48%
2018/06/12135.6500.0035.7014160.24%
2018/06/111236.43237.0536.00104152.41%
2018/06/081235.3700.0036.00124072.94%
2018/06/07534.85134.8034.8044001.00%
2018/06/05135.0000.0035.0014010.25%
2018/05/29333.7000.0033.6534060.74%
2018/05/25134.5000.0034.6014040.25%
2018/05/18335.0000.0034.9034000.75%
2018/05/16335.32235.5335.3014040.25%
2018/05/15134.7500.0034.7013990.25%
2018/05/14135.1500.0035.1013990.25%
2018/05/09535.4700.0035.4053921.27%
2018/05/04335.4200.0035.5033860.78%
2018/05/03236.8000.0036.3523820.52%
2018/05/021237.58638.0337.2563731.61%
2018/04/3000.00337.7037.60-3359-0.83%
2018/04/26937.111038.0237.00-1338-0.30%
2018/04/25135.0000.0036.2512940.34%
2018/04/24235.2000.0035.5022880.69%
2018/04/20334.2000.0034.6532721.10%
2018/04/16334.2500.0034.2032631.14%
2018/04/13434.7000.0034.5042611.53%
2018/04/12335.2000.0035.2032571.16%
2018/04/11934.7600.0035.2592513.58%
2018/03/30933.7700.0033.8591964.59%
2018/03/2900.00434.2834.45-4190-2.10%
2018/03/281033.5600.0033.70101845.42%
2018/03/27834.2900.0034.3581784.48%
2018/03/2600.001134.1234.00-11174-6.29%
2018/03/232533.1200.0033.452516615.03%
2018/03/2200.008633.7033.40-86161-53.39%
2018/03/2100.00234.7034.45-2141-1.42%
2018/03/16233.8000.0033.8021361.47%
2018/03/13633.5200.0033.5061394.30%
2018/03/12233.7000.0033.8021411.41%
2018/03/07233.1500.0033.3021381.45%
2018/02/07833.1500.0033.0581296.20%
2018/02/02534.8000.0034.7551244.01%
2018/01/2600.00535.6535.50-5124-4.01%
承業醫輻照新廠明年下半年投產 擴大搶攻航太、低軌商機Anue鉅亨-2022/12/05
承業醫 相關文章
承業醫 相關影音