• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.18%
  • 成交量
    3,771張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－聯邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝 券商分點個股進出

聯邦-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215113.3010113.75113.50-514,379-0.03%
2024/11/185112.0000.00111.00514,7670.03%
2024/11/1500.001117.00114.00-115,021-0.01%
2024/11/143116.500.4115.75114.502.615,1270.02%
2024/11/131117.007117.36117.00-615,142-0.04%
2024/11/125113.0000.00111.00515,1130.03%
2024/11/110121.5000.00121.50014,9130.00%
2024/11/086137.505134.50134.50115,0090.01%
2024/11/071134.501137.50132.00015,2380.00%
2024/10/301130.001.1128.27127.50-0.115,6320.00%
2024/10/280.2134.5000.00134.500.215,5840.00%
2024/10/241142.5000.00141.00115,6170.01%
2024/10/230.1146.0000.00145.000.115,5950.00%
2024/10/215150.506152.67152.50-115,587-0.01%
2024/10/184.2145.243145.50145.501.215,6550.01%
2024/10/171154.0000.00154.50116,1220.01%
2024/10/165153.306154.00154.00-116,211-0.01%
2024/10/143.2152.692154.75154.001.216,5640.01%
2024/10/113.4150.712152.75149.501.416,5630.01%
2024/10/093172.003172.67166.00016,4230.00%
2024/10/076178.586173.25172.50016,5570.00%
2024/10/042190.003176.50175.00-116,540-0.01%
2024/10/013191.331194.00190.00216,3430.01%
2024/09/306194.926194.75196.00016,0010.00%
2024/09/274190.636.6191.50189.50-2.615,654-0.02%
2024/09/267184.435.1183.38183.501.915,3400.01%
2024/09/251171.501180.00182.50014,6840.00%
2024/09/2400.005.4157.54166.00-5.414,657-0.04%
2024/09/232149.0000.00151.00214,5080.01%
2024/09/205149.501.2149.83150.003.814,4590.03%
2024/09/191.2146.901151.50152.500.214,4450.00%
2024/09/182.1145.5700.00141.002.114,3830.01%
2024/09/166.5148.885150.10147.501.514,5500.01%
2024/09/134.1144.994146.00143.500.114,6080.00%
2024/09/1210.3137.0011139.40138.50-0.713,9510.00%
2024/09/110.1128.0000.00128.000.113,6170.00%
2024/09/106132.755135.00126.00113,5350.01%
2024/09/0900.002127.50130.00-213,106-0.02%
2024/09/052126.5000.00125.00213,4010.01%
2024/09/034136.504135.00134.00013,0820.00%
2024/09/021132.501134.50136.00012,9190.00%
2024/08/3000.000131.50129.00012,4470.00%
2024/08/2911129.7711128.09133.00012,1530.00%
2024/08/2800.003123.50121.50-311,737-0.03%
2024/08/271121.503125.50124.00-211,682-0.02%
2024/08/262120.7500.00117.50211,6220.02%
2024/08/231123.5000.00121.00111,6770.01%
2024/08/223124.671123.50122.00211,8310.02%
2024/08/2000.002.1129.57128.50-2.111,708-0.02%
2024/08/190129.001127.50130.50-111,459-0.01%
2024/08/166121.179120.28119.00-311,273-0.03%
2024/08/142118.491117.00115.00111,1070.01%
2024/08/1311.1122.8611119.50119.500.111,0150.00%
2024/08/126124.835121.00118.50110,9370.01%
2024/08/092122.506132.08120.00-410,870-0.04%
2024/08/0800.001117.50122.50-110,545-0.01%
2024/08/071109.502113.50116.50-110,408-0.01%
2024/08/021118.0000.00113.50110,3880.01%
2024/08/012119.751121.50122.00110,4100.01%
2024/07/311112.501113.00113.50010,3180.00%
2024/07/301106.001110.00112.50010,3470.00%
2024/07/291113.001105.00105.00010,3110.00%
2024/07/233121.332118.75115.00110,2870.01%
2024/07/192123.2500.00121.50210,2270.02%
2024/07/1814135.2515131.43129.50-110,122-0.01%
2024/07/172130.003133.00135.00-19,569-0.01%
2024/07/166122.6716.2121.74123.00-10.29,463-0.11%
2024/07/1514.1117.7600.00121.5014.19,1460.15%
2024/07/122112.753115.50115.00-18,811-0.01%
2024/07/112111.754112.75111.50-28,570-0.02%
2024/07/102112.252110.00110.0008,4570.00%
2024/07/092109.501.4106.67106.000.68,2350.01%
2024/07/082.1115.622118.25115.500.18,0140.00%
2024/07/051106.501108.50108.0007,7530.00%
2024/07/0300.000.3113.50110.00-0.37,6380.00%
2024/07/022113.755113.90111.50-37,556-0.04%
2024/07/011116.500.2114.00112.000.87,5710.01%
2024/06/289118.561117.50116.5087,8210.10%
2024/06/272109.254114.88117.50-27,526-0.03%
2024/06/262111.2500.00107.0027,4450.03%
2024/06/254106.004106.75109.0007,3840.00%
2024/06/247116.007113.29114.0007,2120.00%
2024/06/2100.001.2115.17111.50-1.26,946-0.02%
2024/06/203.2105.693110.67113.000.26,5690.00%
2024/06/1900.005102.40103.00-56,082-0.08%
2024/06/18195.00294.0093.90-15,840-0.02%
2024/06/14291.05192.0089.2015,6800.02%
2024/06/13292.90393.8090.70-15,655-0.02%
2024/06/122.286.24489.2893.80-1.85,364-0.03%
2024/06/11187.3000.0085.3015,2950.02%
2024/06/07186.0000.0086.1015,6940.02%
2024/06/060.787.6000.0088.900.75,8150.01%
2024/05/29288.4000.0088.0026,5080.03%
2024/05/28285.502.190.5288.70-0.17,1190.00%
2024/05/270.183.9000.0082.800.17,2790.00%
2024/05/17283.30183.0083.0018,7290.01%
2024/05/1400.000.387.3887.40-0.39,2580.00%
2024/05/1300.00187.4087.40-19,236-0.01%
2024/05/10183.20182.4083.9009,2430.00%
2024/05/09190.7000.0088.5019,2560.01%
2024/05/08187.00289.4088.60-19,169-0.01%
2024/05/03285.0000.0080.5029,5180.02%
2024/05/02283.8000.0083.70210,5550.02%
2024/04/26280.60283.6085.80011,3890.00%
2024/04/25180.30178.7078.00011,4160.00%
2024/04/241.181.90183.2081.500.111,5400.00%
2024/04/22197.8000.0087.80111,7980.01%
2024/04/1800.00199.50100.00-112,987-0.01%
2024/04/1100.00195.8096.70-114,114-0.01%
2024/04/03195.40297.7096.60-114,177-0.01%
2024/04/022298.732096.8095.80214,0120.01%
2024/04/011190.321196.2396.60013,6710.00%
2024/03/2900.00188.7987.90-113,559-0.01%
2024/03/28081.6000.0082.90013,4240.00%
2024/03/26184.0000.0084.90113,5370.01%
2024/03/1400.00376.7075.60-314,776-0.02%
2024/03/132780.9336.181.0481.00-9.114,744-0.06%
2024/03/12678.056.279.9080.00-0.214,3670.00%
2024/03/11372.804.372.8072.80-1.314,322-0.01%
2024/03/08569.1600.0066.20514,4420.03%
2024/03/070.167.6000.0067.100.114,6460.00%
2024/03/068.169.581069.6368.60-1.914,720-0.01%
2024/03/05668.68369.7768.50314,6200.02%
2024/03/047.168.89769.4068.500.114,4690.00%
2024/03/0150.369.1042.169.5068.908.214,2710.06%
2024/02/2950.164.0451.465.6765.70-1.313,542-0.01%
2024/02/276.460.975.261.6059.801.213,2140.01%
2024/02/260.158.600.360.0060.00-0.212,7530.00%
2024/02/230.255.25555.6054.60-4.812,387-0.04%
2024/02/220.256.750.257.5056.00012,2700.00%
2024/02/210.252.400.255.5055.50011,8340.00%
2024/02/20553.500.152.7050.504.911,6210.04%
2024/02/1973.252.9474.453.2053.00-1.211,437-0.01%
2024/02/160.350.70149.3052.00-0.711,030-0.01%
2024/02/1500.00146.6047.30-110,856-0.01%
2024/02/020.543.8700.0043.550.510,6900.00%
2024/02/0121.147.252046.6245.751.110,5760.01%
2024/01/300.646.0200.0045.500.610,2890.01%
2024/01/290.247.0000.0047.900.210,1180.00%
2024/01/260.246.5500.0047.300.29,9370.00%
2024/01/250.649.170.150.1045.700.59,6730.01%
2024/01/245.146.096.146.4748.40-18,518-0.01%
2024/01/230.142.7500.0044.000.17,7700.00%
2024/01/22141.7000.0040.0017,5800.01%
2023/12/051031.001030.4530.8502,1300.00%
2023/12/0400.00130.3530.00-12,101-0.05%
2023/12/01129.7000.0029.7011,7580.06%
2023/11/2400.00125.0024.85-11,773-0.06%
2023/11/16124.6500.0024.6511,8280.05%
2023/09/15026.7000.0025.7501,7250.00%
2023/09/063027.073026.7126.9001,3010.00%
2023/09/0500.00627.0026.50-61,241-0.48%
2023/09/01626.3000.0025.8061,1270.53%
2023/08/2400.001021.6521.65-10663-1.51%
2023/07/10120.6500.0020.7017520.13%
2023/07/07120.7500.0020.5517570.13%
2023/05/3100.00121.1021.00-1708-0.14%
2023/05/08221.40221.0521.3005320.00%
2023/05/05921.7500.0021.4595071.77%
2023/05/03220.90220.4520.7003820.00%
2023/03/29017.6000.0017.3001870.00%
2022/12/0100.00117.2517.45-1179-0.56%
2022/11/29117.4000.0017.2012370.42%
2022/11/1000.00116.0515.90-1280-0.36%
2022/11/07116.9000.0016.7512660.37%
2022/03/31420.20520.0320.00-1270-0.37%
2022/03/30120.55321.0820.55-2264-0.76%
2022/03/292720.982421.1021.3032541.18%
2021/12/2900.00523.2523.20-5367-1.36%
2021/12/13522.55122.6023.3543621.10%
2021/11/1800.00124.0523.80-1343-0.29%
2021/11/09024.35123.8023.90-1308-0.32%
2021/11/0500.001225.3124.80-12299-4.01%
2021/11/0400.001624.0424.85-16249-6.41%
2021/09/0700.00121.2521.30-1720-0.14%
2021/09/06221.2500.0021.0527260.28%
2021/08/25423.0000.0022.8548460.47%
2021/08/242022.4300.0021.85208502.35%
2021/08/13322.7500.0021.8038870.34%
2021/07/3000.00425.2024.35-41,076-0.37%
2021/07/29424.8600.0024.9041,0900.37%
2021/07/2600.001427.1126.60-141,222-1.14%
2021/07/23225.9000.0025.9021,3370.15%
2021/07/221226.2200.0026.10121,5020.80%
2021/07/1600.002227.9827.50-221,657-1.33%
2021/07/0600.001028.5528.55-102,235-0.45%
2021/07/051030.0000.0029.55102,2460.45%
2021/06/10127.1000.0027.0513,2030.03%
2021/05/26525.10525.0425.0503,1600.00%
2021/05/102227.9000.0027.80223,0620.72%
2021/05/0700.002228.2629.05-223,047-0.72%
2021/05/042227.0000.0027.95223,0090.73%
2021/04/2800.002033.0334.55-202,896-0.69%
2021/04/261829.611829.5529.7002,8590.00%
2021/04/19631.8600.0031.9062,7160.22%
2021/04/163131.571531.6032.00162,6310.61%
2021/04/1500.002230.3229.70-222,539-0.87%
2021/04/072227.2500.0027.00222,2320.99%
2021/02/0500.00119.8019.80-11,028-0.10%
2021/02/0400.00120.0019.95-11,212-0.08%
2021/01/20323.30123.3023.3021,0320.19%
2020/12/0100.00219.2019.00-2530-0.38%
2020/11/30219.1300.0018.9525300.38%
2020/05/2000.00114.7014.85-1258-0.39%
2020/05/14115.9000.0015.1512540.39%
2019/04/2300.00124.8024.65-11,551-0.06%
2019/04/22125.4500.0025.1011,5420.06%
2019/04/0200.00325.1524.75-31,288-0.23%
2019/03/191023.631022.9022.9001,0730.00%
2019/01/2900.00522.8022.65-51,150-0.43%
2019/01/28822.9700.0023.1081,1190.71%
2018/09/0600.00218.0017.90-2186-1.07%
2018/09/03218.6500.0018.3021791.11%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音