新盛力 (4931)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
52.40
漲跌
▲3.95
漲幅
+8.15%
成交量
11,428張
產業
上櫃電腦及週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	5	52.26	52.40	-5	5,203	-0.10%
2024/11/20	1	48.50	1	48.20	48.45	0	5,029	0.00%
2024/11/19	1	48.00	2	49.30	49.50	-1	4,979	-0.02%
2024/11/15	21	48.45	23	46.74	47.10	-2	4,841	-0.04%
2024/11/14	35	48.62	26.1	48.98	48.50	8.9	4,308	0.21%
2024/11/13	0.1	46.35	2	46.28	47.20	-1.9	2,338	-0.08%
2024/11/12	1	42.00	0	0.00	42.95	1	1,680	0.06%
2024/10/28	0	0.00	20	36.14	36.30	-20	941	-2.12%
2024/10/25	20	35.90	0	0.00	36.05	20	921	2.17%
2024/07/05	1	30.70	0	0.00	30.65	1	327	0.31%
2024/06/12	1	29.70	0	0.00	29.60	1	403	0.25%
2024/05/07	0	0.00	2	31.35	31.30	-2	455	-0.44%
2023/12/18	0	0.00	2	31.00	31.05	-2	594	-0.34%
2023/12/15	1	31.60	0	0.00	31.45	1	594	0.17%
2023/12/07	0	32.30	0	0.00	32.45	0	611	0.00%
2023/11/29	0	0.00	2	33.38	33.15	-2	686	-0.29%
2023/11/21	1	34.85	0	0.00	34.45	1	647	0.15%
2023/11/20	2	35.25	1	34.85	35.20	1	606	0.16%
2023/11/17	1	32.40	0	0.00	33.10	1	498	0.20%
2023/09/15	0	33.60	0	0.00	33.35	0	968	0.00%
2023/09/13	0	0.00	1	33.45	33.30	-1	978	-0.10%
2023/09/12	0	0.00	1	32.55	32.55	-1	985	-0.10%
2023/09/08	2	32.60	0	0.00	32.05	2	995	0.20%
2023/09/07	19	35.90	19	35.50	35.45	0	959	0.00%
2023/09/06	1	35.00	0	0.00	34.90	1	964	0.10%
2023/09/04	0	0.00	1	35.00	34.80	-1	1,086	-0.09%
2023/08/31	0	0.00	1	34.45	34.50	-1	1,470	-0.07%
2023/08/24	1	33.85	0	0.00	33.70	1	1,833	0.05%
2023/08/23	0	0.00	1	34.30	34.05	-1	1,855	-0.05%
2023/08/22	1	33.80	0	0.00	33.80	1	1,907	0.05%
2023/08/21	0	0.00	1	34.75	34.55	-1	1,939	-0.05%
2023/08/18	1	33.85	0	0.00	33.75	1	1,979	0.05%
2023/08/17	0	0.00	1	34.90	34.60	-1	2,036	-0.05%
2023/08/16	1	33.75	1	34.25	34.20	0	2,091	0.00%
2023/08/15	0	0.00	2	34.53	34.55	-2	2,226	-0.09%
2023/08/14	2	33.50	1	33.90	33.65	1	2,402	0.04%
2023/08/11	1	35.15	2	35.60	35.25	-1	2,406	-0.04%
2023/08/08	3	36.15	0	0.00	35.80	3	2,443	0.12%
2023/07/26	0	0.00	1	40.10	39.85	-1	2,514	-0.04%
2023/07/25	0	0.00	3	38.47	38.90	-3	2,473	-0.12%
2023/07/24	2	37.73	0	0.00	37.55	2	2,471	0.08%
2023/07/20	0	0.00	2	39.23	39.50	-2	2,506	-0.08%
2023/07/19	1	39.15	0	0.00	38.60	1	2,534	0.04%
2023/07/18	3	40.20	0	0.00	40.00	3	2,806	0.11%
2023/07/17	1	39.65	2	40.83	41.35	-1	2,950	-0.03%
2023/07/14	0	0.00	1	41.10	40.70	-1	2,957	-0.03%
2023/07/13	1	40.60	0	0.00	40.60	1	2,983	0.03%
2023/07/12	1	42.00	0	0.00	41.80	1	3,007	0.03%
2023/07/11	0	0.00	1	42.90	42.05	-1	3,017	-0.03%
2023/07/10	1	44.05	0	0.00	43.80	1	3,025	0.03%
2023/07/07	0	0.00	1	44.35	44.30	-1	3,032	-0.03%
2023/07/03	0	0.00	2	46.18	46.10	-2	3,052	-0.07%
2023/06/30	2	45.85	1	46.10	46.10	1	3,063	0.03%
2023/06/26	1	44.90	0	0.00	44.85	1	3,114	0.03%
2023/06/20	0	0.00	11	45.25	45.10	-11	3,121	-0.35%
2023/06/19	0	0.00	1	45.40	45.20	-1	3,140	-0.03%
2023/06/16	11	45.55	1	45.60	45.60	10	3,148	0.32%
2023/06/13	0	0.00	2	45.10	45.00	-2	3,180	-0.06%
2023/06/12	0	0.00	10	44.90	44.80	-10	3,194	-0.31%
2023/06/08	3	45.33	0	0.00	45.15	3	3,190	0.09%
2023/06/07	8	48.63	3	48.75	48.00	5	3,131	0.16%
2023/06/06	7	50.35	2	49.93	48.55	5	3,109	0.16%
2023/06/05	11	49.82	18	52.50	52.50	-7	2,854	-0.25%
2023/05/19	1	48.70	0	0.00	47.15	1	2,899	0.03%
2023/05/18	1	48.20	3	48.55	48.00	-2	2,796	-0.07%
2023/05/11	1	44.00	0	0.00	43.95	1	3,781	0.03%
2023/04/21	16	50.00	0	0.00	47.80	16	4,222	0.38%
2023/03/08	0	0.00	0.5	48.70	49.65	-0.5	6,146	-0.01%
2023/03/07	0.5	49.53	0	0.00	48.90	0.5	6,584	0.01%
2023/03/02	10	46.60	10	46.28	46.40	0	6,874	0.00%
2023/03/01	1	46.70	20	46.30	46.10	-19	7,044	-0.27%
2023/02/24	5	47.85	0	0.00	47.75	5	7,402	0.07%
2023/02/22	6	48.61	0	0.00	48.50	6	8,173	0.07%
2023/02/21	10	51.30	0	0.00	50.60	10	8,289	0.12%
2023/02/20	0	0.00	4	49.50	49.50	-4	8,296	-0.05%
2023/02/17	1	49.35	10	48.95	49.10	-9	8,798	-0.10%
2023/02/16	0	0.00	5	49.10	49.30	-5	9,004	-0.06%
2023/02/14	4	49.44	0	0.00	48.45	4	9,741	0.04%
2023/02/13	3	50.90	1	50.10	50.10	2	10,316	0.02%
2023/02/10	15	52.03	1	51.70	51.10	14	10,707	0.13%
2023/02/09	1	48.05	0	0.00	48.65	1	11,927	0.01%
2023/02/07	0	0.00	3	46.30	46.30	-3	13,526	-0.02%
2023/02/03	0	0.00	10	44.90	44.90	-10	15,698	-0.06%
2023/01/30	1	42.80	0	0.00	43.15	1	16,874	0.01%
2023/01/13	1	42.00	0	0.00	41.40	1	17,827	0.01%
2022/12/30	0	0.00	3	44.50	44.80	-3	21,770	-0.01%
2022/12/23	0	0.00	7	46.95	47.20	-7	24,821	-0.03%
2022/12/19	1	52.80	0	0.00	51.80	1	26,055	0.00%
2022/12/15	14	52.90	14	53.50	53.20	0	26,077	0.00%
2022/12/13	1	50.70	4	50.10	50.10	-3	25,995	-0.01%
2022/12/12	5	50.10	10	50.76	50.70	-5	26,079	-0.02%
2022/12/09	4	51.00	3	50.60	50.60	1	26,300	0.00%
2022/12/08	1	50.50	0	0.00	51.20	1	26,408	0.00%
2022/12/07	8	52.16	8	50.50	50.50	0	26,426	0.00%
2022/12/06	0	0.00	11	53.76	53.20	-11	26,607	-0.04%
2022/12/05	7	53.17	0.5	53.60	53.10	6.5	26,694	0.02%
2022/12/02	5	54.26	0	0.00	53.90	5	26,841	0.02%
2022/12/01	1	54.80	5	55.04	54.20	-4	27,484	-0.01%
2022/11/30	13	55.95	10	55.51	54.80	3	27,478	0.01%
2022/11/29	3	54.10	8	54.88	56.70	-5	27,194	-0.02%
2022/11/28	8	51.84	6	53.70	53.60	2	26,958	0.01%
2022/11/25	3	53.37	4	52.75	52.50	-1	26,952	0.00%
2022/11/24	3	52.90	4	53.65	53.80	-1	27,092	0.00%
2022/11/23	4	53.08	4	52.80	52.80	0	27,235	0.00%
2022/11/22	4.5	54.37	4	53.10	53.10	0.5	27,187	0.00%
2022/11/21	4	55.05	2	54.10	54.10	2	27,447	0.01%
2022/11/18	4	55.15	0	0.00	53.40	4	27,657	0.01%
2022/11/17	5	53.24	19	53.17	52.90	-14	27,353	-0.05%
2022/11/16	9	52.44	11	52.85	53.00	-2	27,302	-0.01%
2022/11/15	42	54.02	46	54.04	53.60	-4	27,611	-0.01%
2022/11/14	3	51.47	5	52.70	52.70	-2	27,488	-0.01%
2022/11/11	13	52.52	0	0.00	51.60	13	27,383	0.05%
2022/11/09	11	54.28	6	52.00	52.00	5	26,633	0.02%
2022/11/08	6	55.23	0	0.00	53.00	6	26,009	0.02%
2022/11/07	25	57.72	21	56.86	57.00	4	25,403	0.02%
2022/11/04	37	54.18	28	55.51	56.10	9	23,841	0.04%
2022/11/03	6	51.00	5	51.00	51.00	1	22,899	0.00%
2022/11/02	21	50.64	12	50.53	50.30	9	22,147	0.04%
2022/11/01	13	46.98	14	48.41	49.10	-1	20,718	0.00%
2022/10/31	25	45.72	25	46.06	46.00	0	20,013	0.00%
2022/10/28	14	44.94	13	43.85	43.85	1	19,532	0.01%
2022/10/27	10	42.30	12	42.97	44.95	-2	19,120	-0.01%
2022/10/26	1	42.40	0	0.00	40.90	1	19,042	0.01%
2022/10/25	10	43.65	10	42.50	42.50	0	19,151	0.00%
2022/10/21	11	45.32	11	43.82	43.65	0	18,686	0.00%
2022/10/20	6	44.34	5	44.45	45.10	1	18,364	0.01%
2022/10/19	8	46.68	8	46.35	46.35	0	18,002	0.00%
2022/10/18	17	46.91	20	47.33	46.85	-3	17,609	-0.02%
2022/10/17	10	44.65	10	45.20	47.20	0	16,884	0.00%
2022/10/14	5	42.95	0	0.00	44.00	5	16,217	0.03%
2022/10/12	1	44.30	1	44.15	44.25	0	15,821	0.00%
2022/10/11	0	0.00	1	43.40	43.00	-1	15,566	-0.01%
2022/10/06	1	46.55	0	0.00	46.05	1	14,887	0.01%
2022/10/05	2	47.28	2	44.00	44.40	0	14,037	0.00%
2022/10/04	0	0.00	4	43.95	45.80	-4	13,091	-0.03%
2022/09/29	20	42.03	21	42.02	42.50	-1	12,145	-0.01%
2022/09/28	15	40.98	29	40.90	40.10	-14	11,713	-0.12%
2022/09/27	13	39.34	9	39.36	39.70	4	11,055	0.04%
2022/09/23	0	0.00	5	39.95	38.90	-5	11,248	-0.04%
2022/09/22	5	38.75	0	0.00	39.60	5	11,374	0.04%
2022/09/20	4	37.46	0	0.00	37.80	4	11,494	0.03%
2022/09/15	5	43.05	0	0.00	41.95	5	11,485	0.04%
2022/09/14	6	42.35	0	0.00	42.65	6	11,510	0.05%
2022/09/13	0	0.00	10	43.85	43.40	-10	11,628	-0.09%
2022/09/08	10	43.58	0	0.00	43.00	10	11,574	0.09%
2022/09/07	0	0.00	28	44.00	42.75	-28	11,941	-0.23%
2022/09/02	1	43.10	0	0.00	42.85	1	11,739	0.01%
2022/08/31	2	43.25	2	43.05	42.75	0	12,974	0.00%
2022/08/29	0	0.00	4	39.96	40.30	-4	13,706	-0.03%
2022/08/26	27	43.44	0	0.00	41.10	27	13,864	0.19%
2022/08/25	16	42.00	17	42.95	42.95	-1	13,788	-0.01%
2022/08/24	0	0.00	1	40.00	39.05	-1	14,421	-0.01%
2022/08/23	1	37.75	0	0.00	39.20	1	14,622	0.01%
2022/08/19	0	0.00	17	38.80	39.35	-17	15,048	-0.11%
2022/08/11	0	0.00	3	36.30	35.00	-3	20,038	-0.01%
2022/08/10	23	35.55	3	35.70	35.40	20	19,999	0.10%
2022/08/05	0	0.00	2	32.25	33.20	-2	20,025	-0.01%
2022/08/04	2	31.00	0	0.00	32.60	2	20,077	0.01%
2022/08/03	0	0.00	1	34.70	33.00	-1	20,158	0.00%
2022/08/02	1	35.45	1	36.00	33.95	0	20,260	0.00%
2022/08/01	12	35.60	17	35.62	35.55	-5	20,248	-0.02%
2022/07/29	3	34.35	2	34.18	33.65	1	20,486	0.00%
2022/07/26	1	31.40	0	0.00	31.55	1	20,805	0.00%
2022/07/25	1	32.60	0	0.00	32.70	1	20,901	0.00%
2022/07/08	2	33.65	0	0.00	33.10	2	22,337	0.01%
2022/07/04	0	0.00	8	33.36	33.00	-8	22,367	-0.04%
2022/06/30	2	40.05	2	38.80	38.80	0	21,963	0.00%
2022/06/20	2	41.55	1	41.10	38.50	1	20,685	0.00%
2022/06/17	3	41.97	1	41.55	42.30	2	20,450	0.01%
2022/06/16	5	45.27	0	0.00	42.45	5	20,222	0.02%
2022/06/13	1	43.00	0	0.00	42.05	1	18,987	0.01%
2022/06/10	3	46.05	2	46.30	45.00	1	18,756	0.01%
2022/06/08	25	44.39	47	44.35	44.85	-22	17,410	-0.13%
2022/06/07	3	41.80	18	42.09	42.35	-15	16,494	-0.09%
2022/06/06	15	41.25	3	41.80	40.60	12	16,160	0.07%
2022/06/02	0	0.00	2	43.25	42.85	-2	15,886	-0.01%
2022/06/01	29	45.21	1	44.45	44.45	28	15,334	0.18%
2022/05/30	0	0.00	16	44.66	45.15	-16	13,913	-0.11%
2022/05/26	4	45.10	16	45.31	44.75	-12	12,892	-0.09%
2022/05/25	24	45.76	9	47.09	44.30	15	11,971	0.13%
2022/05/24	18	45.64	8	43.45	43.10	10	10,571	0.09%
2022/05/23	6	45.10	4	46.20	46.25	2	9,280	0.02%
2022/05/20	0	0.00	9	42.05	42.05	-9	8,880	-0.10%
2022/05/18	1	34.15	0	0.00	34.80	1	7,409	0.01%
2022/05/12	0	0.00	2	32.60	33.15	-2	7,281	-0.03%
2022/05/06	12	37.32	18	37.56	37.40	-6	6,635	-0.09%
2022/05/05	2	36.85	0	0.00	37.40	2	6,103	0.03%
2022/04/29	0	0.00	8	35.18	35.65	-8	5,548	-0.14%
2022/04/26	2	36.05	4	35.10	33.15	-2	5,292	-0.04%
2022/04/25	1	35.20	1	35.90	35.10	0	5,275	0.00%
2022/04/22	3	37.37	0	0.00	37.60	3	5,230	0.06%
2022/04/21	4	37.49	0	0.00	38.10	4	5,046	0.08%
2022/04/20	8	38.21	0	0.00	38.40	8	4,666	0.17%
2022/04/19	0	0.00	1	35.30	35.65	-1	4,051	-0.02%
2022/04/15	1	33.50	0	0.00	32.15	1	3,640	0.03%
2022/03/16	0	0.00	2	26.70	26.90	-2	2,059	-0.10%
2022/03/14	2	27.75	5	30.15	27.60	-3	1,980	-0.15%
2022/03/11	5	28.80	0	0.00	28.60	5	1,780	0.28%
2021/07/13	0	0.00	1	23.50	23.20	-1	242	-0.41%
2021/07/12	0	0.00	2	22.85	22.65	-2	219	-0.91%
2021/07/06	0	0.00	29	22.52	23.30	-29	193	-14.96%
2021/06/21	2	18.65	0	0.00	18.75	2	161	1.24%
2021/05/17	19	18.27	0	0.00	17.85	19	254	7.47%
2021/05/12	10	20.75	0	0.00	20.50	10	249	4.01%
2021/05/11	1	21.50	0	0.00	21.45	1	241	0.41%
2021/03/08	0	0.00	5	22.56	23.20	-5	182	-2.74%
2021/03/05	5	21.10	0	0.00	21.10	5	177	2.82%
2019/11/14	0	0.00	1	38.20	38.05	-1	996	-0.10%
2019/11/13	1	38.85	0	0.00	39.20	1	1,008	0.10%
2019/10/31	14	39.20	0	0.00	40.00	14	935	1.50%
2019/10/29	0	0.00	20	39.00	38.90	-20	888	-2.25%
2019/10/28	20	36.30	0	0.00	37.65	20	850	2.35%
2019/09/20	0	0.00	2	38.30	38.00	-2	656	-0.30%
2019/09/19	2	39.00	0	0.00	39.20	2	629	0.32%