光鋐 (4956)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
33.45
漲跌
▼0.30
漲幅
-0.89%
成交量
1,866張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	32.90	2	33.88	33.75	-1	10,689	-0.01%
2024/12/13	1	34.75	1	36.05	34.25	0	10,771	0.00%
2024/12/12	1	35.95	0	0.00	35.90	1	10,796	0.01%
2024/12/11	0	0.00	5	36.70	36.70	-5	10,855	-0.05%
2024/12/10	13	36.02	1	36.10	35.90	12	11,024	0.11%
2024/12/06	4	38.89	11	37.37	37.30	-7	12,045	-0.06%
2024/12/05	1	37.30	0	0.00	37.30	1	12,193	0.01%
2024/12/03	0	0.00	1	38.60	37.25	-1	12,264	-0.01%
2024/12/02	1	36.45	0	0.00	35.60	1	12,211	0.01%
2024/11/28	1	35.80	1	35.95	35.55	0	12,324	0.00%
2024/11/26	10	39.30	17	38.51	38.20	-7	12,180	-0.06%
2024/11/25	6	38.20	6	38.73	38.50	0	11,943	0.00%
2024/11/22	17	37.28	12	37.09	36.30	5	11,709	0.04%
2024/11/21	6	36.58	5	37.30	36.50	1	11,462	0.01%
2024/11/19	0	0.00	1	37.55	37.55	-1	10,836	-0.01%
2024/11/15	0	0.00	1	37.40	36.60	-1	10,643	-0.01%
2024/11/12	0	0.00	10	35.00	34.25	-10	10,302	-0.10%
2024/11/11	0	0.00	40	35.03	35.35	-40	10,242	-0.39%
2024/11/08	1	37.25	2	36.20	36.20	-1	10,169	-0.01%
2024/11/07	0	0.00	2	36.95	36.25	-2	10,073	-0.02%
2024/11/06	8	36.52	4	35.80	35.75	4	9,978	0.04%
2024/11/05	12	39.80	13	39.95	39.20	-1	9,765	-0.01%
2024/11/04	3	40.55	3	40.00	40.00	0	9,456	0.00%
2024/11/01	0	0.00	3	40.90	41.20	-3	9,428	-0.03%
2024/10/30	3	38.80	3	39.45	38.55	0	9,399	0.00%
2024/10/29	6	40.50	3	39.10	39.10	3	9,383	0.03%
2024/10/28	9	41.33	10	40.00	40.00	-1	9,362	-0.01%
2024/10/24	3	45.50	2	43.80	43.15	1	9,305	0.01%
2024/10/23	3	44.75	3	45.20	45.20	0	9,238	0.00%
2024/10/22	3	43.50	4	43.95	43.95	-1	9,206	-0.01%
2024/10/21	3	43.70	2	43.00	43.00	1	9,181	0.01%
2024/10/18	3	41.75	0	0.00	42.80	3	9,156	0.03%
2024/10/17	4	41.09	12	41.55	41.65	-8	9,143	-0.09%
2024/10/16	10	39.95	6	41.24	41.50	4	9,150	0.04%
2024/10/15	10	38.93	0	0.00	37.75	10	9,028	0.11%
2024/10/14	19	36.26	14	37.24	37.75	5	7,931	0.06%
2024/10/11	2	30.90	2	32.07	34.35	0	6,479	0.00%
2024/10/09	0	0.00	1	31.00	31.25	-1	5,729	-0.02%
2024/10/07	0	29.25	0	0.00	29.25	0	5,380	0.00%
2024/10/01	0	0.00	1	27.00	27.05	-1	5,340	-0.02%
2024/09/30	1	27.05	1	27.25	27.00	0	5,384	0.00%
2024/09/27	1	27.90	1	28.15	27.70	0	5,483	0.00%
2024/09/26	1	27.85	1	28.10	27.50	0	5,501	0.00%
2024/09/25	1	28.75	0	0.00	28.05	1	5,523	0.02%
2024/09/24	1	27.95	2	28.83	28.25	-1	5,566	-0.02%
2024/09/23	0	0.00	10	28.80	28.65	-10	5,550	-0.18%
2024/09/19	1	29.15	0	0.00	28.85	1	5,809	0.02%
2024/09/18	0	0.00	1	28.70	29.25	-1	5,935	-0.02%
2024/09/16	1	28.60	2	29.40	28.50	-1	6,343	-0.02%
2024/09/12	31	27.53	29	27.53	28.00	2	6,831	0.03%
2024/09/11	1	27.75	1	27.90	26.90	0	6,807	0.00%
2024/09/10	1	29.10	61	28.10	28.10	-60	6,626	-0.91%
2024/09/09	25	31.92	10	31.20	31.20	15	6,319	0.24%
2024/09/06	15	32.10	10	32.30	32.30	5	5,557	0.09%
2024/09/05	0	0.00	69	29.02	29.40	-69	5,233	-1.32%
2024/09/03	0	0.00	20	29.10	28.40	-20	5,463	-0.37%
2024/09/02	1	28.00	0	0.00	27.85	1	5,503	0.02%
2024/08/01	0	0.00	50	27.46	27.00	-50	5,461	-0.92%
2024/07/22	50	27.90	0	0.00	27.60	50	5,394	0.93%
2024/07/17	0	0.00	50	29.21	30.10	-50	5,255	-0.95%
2024/07/16	50	31.10	50	29.60	29.60	0	5,096	0.00%
2024/07/15	0	0.00	1	30.15	30.35	-1	4,691	-0.02%
2024/07/11	40	27.95	40	28.25	28.15	0	4,557	0.00%
2024/07/10	20	26.80	0	0.00	26.90	20	4,465	0.45%
2024/07/08	0	0.00	33	26.60	26.40	-33	4,320	-0.76%
2024/07/02	11	27.72	0	0.00	27.55	11	4,115	0.27%
2024/07/01	41	27.58	0	0.00	27.55	41	4,088	1.00%
2024/06/28	34	27.96	0	0.00	28.10	34	4,063	0.84%
2024/06/27	3	28.00	0	0.00	28.05	3	4,022	0.07%
2024/06/21	50	27.82	50	27.78	27.65	0	3,444	0.00%
2024/06/20	0	0.00	1	27.20	27.20	-1	2,945	-0.03%
2024/06/19	88	25.01	90	24.80	24.75	-2	2,757	-0.07%
2024/06/18	40	23.94	0	0.00	24.60	40	2,246	1.78%
2024/06/17	5	23.30	0	0.00	23.30	5	2,177	0.23%
2024/06/14	10	23.23	0	0.00	23.30	10	2,165	0.46%
2024/06/11	61	23.31	0	0.00	23.20	61	2,107	2.90%
2024/06/07	50	23.46	0	0.00	23.90	50	2,064	2.42%
2024/05/21	0	0.00	3	21.65	21.65	-3	1,524	-0.20%
2024/05/17	0	0.00	2	21.75	21.75	-2	1,539	-0.13%
2024/04/03	20	19.23	20	19.00	19.00	0	8,676	0.00%
2024/03/21	0	0.00	1	18.15	18.15	-1	8,582	-0.01%
2024/03/04	0	0.00	3	19.70	19.75	-3	8,577	-0.03%
2024/03/01	1	19.90	10	19.95	19.70	-9	8,593	-0.10%
2024/02/27	0	0.00	5	19.99	19.90	-5	8,903	-0.06%
2024/02/26	4	20.73	0	0.00	20.75	4	8,950	0.04%
2024/02/23	1	20.65	0	0.00	20.60	1	8,935	0.01%
2024/02/22	1	21.35	0	0.00	21.00	1	8,898	0.01%
2024/02/21	2	21.50	0	0.00	21.40	2	8,866	0.02%
2024/02/20	11	21.91	0	0.00	21.55	11	8,825	0.12%
2024/01/31	1	21.55	0	0.00	21.55	1	8,469	0.01%
2024/01/30	1	22.20	0	0.00	22.05	1	8,418	0.01%
2024/01/29	1	22.45	0	0.00	22.30	1	8,364	0.01%
2024/01/24	40	23.61	40	23.40	23.35	0	7,885	0.00%
2024/01/23	68	23.71	68	23.66	23.35	0	7,732	0.00%
2024/01/22	0	0.00	1	24.35	23.00	-1	7,478	-0.01%
2024/01/19	3	25.68	1	25.35	24.85	2	7,150	0.03%
2024/01/18	0	0.00	1	25.00	25.30	-1	5,966	-0.02%
2024/01/17	0	0.00	1	22.50	23.00	-1	5,619	-0.02%
2024/01/12	2	21.85	3	21.92	21.55	-1	4,814	-0.02%
2024/01/11	6	23.65	2	22.85	22.50	4	4,563	0.09%
2024/01/10	1	22.75	0	0.00	24.25	1	2,927	0.03%
2024/01/09	0	0.00	10	21.50	22.05	-10	1,957	-0.51%
2024/01/08	10	19.53	0	0.00	20.05	10	1,146	0.87%
2023/11/20	0	0.00	1	15.15	15.10	-1	140	-0.71%
2023/11/16	1	15.00	0	0.00	15.05	1	138	0.72%
2023/09/15	0	16.15	0	0.00	15.00	0	137	0.00%
2023/05/30	0	0.00	2	16.30	16.25	-2	285	-0.70%
2023/05/08	1	15.85	0	0.00	15.85	1	369	0.27%
2023/03/28	1	16.80	0	0.00	16.70	1	353	0.28%
2022/12/27	0	0.00	2	14.40	14.45	-2	119	-1.68%
2022/01/24	0	0.00	1	25.00	24.90	-1	4,003	-0.02%
2022/01/12	2	29.35	0	0.00	28.20	2	3,700	0.05%
2022/01/11	41	28.28	40	27.91	27.60	1	3,433	0.03%
2022/01/10	40	26.48	40	26.93	27.10	0	3,039	0.00%
2021/12/06	0	0.00	10	28.00	27.85	-10	2,229	-0.45%
2021/12/02	10	27.05	0	0.00	26.90	10	2,058	0.49%
2021/11/24	0	0.00	6	27.00	27.50	-6	1,340	-0.45%
2021/11/23	0	0.00	5	26.06	26.70	-5	1,121	-0.45%
2021/11/18	5	24.70	0	0.00	24.50	5	943	0.53%
2021/11/09	0	24.10	0	0.00	23.60	0	1,144	0.00%
2021/10/01	0	0.00	2	22.05	22.05	-2	6,209	-0.03%
2021/09/14	2	24.40	0	0.00	24.35	2	6,939	0.03%
2021/08/10	2	27.10	0	0.00	26.90	2	6,842	0.03%
2021/08/09	4	29.46	0	0.00	28.20	4	6,822	0.06%
2021/08/06	2	30.00	3	30.52	30.10	-1	6,743	-0.01%
2021/08/05	0	0.00	11	30.76	30.35	-11	6,596	-0.17%
2021/08/04	4	30.90	0	0.00	30.65	4	6,492	0.06%
2021/08/03	2	29.65	1	29.20	30.65	1	6,142	0.02%
2021/08/02	1	27.70	0	0.00	27.90	1	5,878	0.02%
2021/07/28	1	26.50	0	0.00	26.30	1	5,666	0.02%
2021/07/23	0	0.00	1	31.15	31.15	-1	4,334	-0.02%
2021/07/22	0	0.00	1	27.80	28.35	-1	3,827	-0.03%
2021/07/16	0	0.00	2	27.13	26.90	-2	3,643	-0.05%
2021/07/13	0	0.00	1	27.80	28.25	-1	4,027	-0.02%
2021/07/12	3	27.85	0	0.00	27.95	3	3,805	0.08%
2021/07/08	1	25.60	0	0.00	25.75	1	3,385	0.03%
2021/05/05	1	23.65	0	0.00	23.40	1	5,356	0.02%
2021/04/23	5	27.90	0	0.00	27.50	5	5,752	0.09%
2021/04/06	0	0.00	1	27.20	27.15	-1	6,695	-0.01%
2021/04/01	0	0.00	4	27.31	27.50	-4	6,578	-0.06%
2021/03/30	3	26.70	0	0.00	26.50	3	6,432	0.05%
2021/03/29	1	26.75	0	0.00	26.55	1	6,411	0.02%
2021/03/23	1	26.50	5	27.40	26.40	-4	6,165	-0.06%
2021/03/22	1	26.00	0	0.00	25.85	1	5,903	0.02%
2021/03/19	0	0.00	5	26.65	26.70	-5	5,773	-0.09%
2021/03/18	5	25.15	4	24.80	25.15	1	5,364	0.02%
2021/03/16	9	24.29	0	0.00	23.95	9	5,245	0.17%
2020/10/23	0	0.00	15	19.10	19.15	-15	2,510	-0.60%
2020/10/20	3	18.98	0	0.00	19.05	3	2,586	0.12%
2020/10/16	12	19.21	0	0.00	18.80	12	2,641	0.45%
2020/07/29	0	0.00	2	18.23	18.70	-2	5,502	-0.04%
2020/07/28	2	18.40	0	0.00	17.90	2	5,610	0.04%
2020/07/21	0	0.00	2	19.40	19.35	-2	6,081	-0.03%
2020/07/20	2	18.70	0	0.00	18.80	2	6,129	0.03%
2020/07/15	0	0.00	1	19.65	19.60	-1	6,126	-0.02%
2020/07/10	0	0.00	20	19.91	19.80	-20	5,910	-0.34%
2020/07/08	2	19.65	2	20.20	20.25	0	5,713	0.00%
2020/07/06	10	21.15	10	20.25	20.25	0	5,557	0.00%
2020/07/03	0	0.00	20	21.15	21.05	-20	5,385	-0.37%
2020/07/01	30	21.55	30	20.95	20.60	0	5,211	0.00%
2020/06/29	40	20.34	0	0.00	20.15	40	4,957	0.81%
2020/06/23	0	0.00	10	20.15	19.90	-10	4,871	-0.21%
2020/06/17	0	0.00	10	19.30	19.00	-10	4,255	-0.23%
2020/06/16	0	0.00	5	19.35	19.15	-5	4,232	-0.12%
2020/06/10	0	0.00	5	19.35	19.35	-5	4,005	-0.12%
2020/06/08	0	0.00	30	20.15	19.85	-30	3,920	-0.77%
2020/06/05	60	21.26	30	20.97	21.15	30	3,812	0.79%
2020/06/04	1	21.00	0	0.00	20.90	1	3,750	0.03%
2020/06/01	40	19.51	10	20.55	20.75	30	3,114	0.96%
2020/04/24	0	0.00	1	13.30	13.20	-1	732	-0.14%
2020/04/17	1	11.05	1	11.05	11.05	0	466	0.00%
2020/02/05	1	13.60	0	0.00	13.60	1	470	0.21%
2019/04/16	0	0.00	3	19.05	19.05	-3	840	-0.36%
2019/04/08	0	0.00	7	18.00	17.85	-7	741	-0.94%
2019/03/29	7	16.80	7	16.70	16.75	0	707	0.00%
2019/03/25	2	16.98	0	0.00	16.35	2	696	0.29%
2019/03/22	5	17.90	6	17.50	17.50	-1	672	-0.15%
2019/03/21	6	17.85	5	18.13	17.85	1	671	0.15%
2019/03/07	9	18.60	1	18.60	18.60	8	431	1.85%
2019/03/06	0	0.00	3	16.95	16.95	-3	338	-0.89%
2018/12/27	2	15.70	0	0.00	15.40	2	413	0.48%
2018/12/26	1	15.70	0	0.00	15.50	1	410	0.24%
2018/06/15	0	0.00	2	24.55	24.80	-2	2,144	-0.09%
2018/06/14	0	0.00	10	23.40	23.40	-10	2,173	-0.46%
2018/06/11	12	25.67	0	0.00	25.00	12	2,127	0.56%
2018/06/07	0	0.00	3	24.90	24.95	-3	2,053	-0.15%
2018/06/01	0	0.00	1	24.50	24.30	-1	1,937	-0.05%
2018/05/22	1	22.80	0	0.00	22.60	1	1,488	0.07%