十銓 (4967)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
9,087張
產業
上市半導體類股▲1.21%
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	106.50	0	0.00	106.50	2	8,224	0.02%
2024/05/20	0	0.00	2	106.00	104.00	-2	8,161	-0.02%
2024/05/17	1	104.50	0	0.00	104.00	1	8,172	0.01%
2024/05/16	1	105.50	0	0.00	106.50	1	8,182	0.01%
2024/05/13	1	112.50	1	108.50	107.00	0	7,883	0.00%
2024/05/09	2	114.00	2	110.00	110.00	0	7,103	0.00%
2024/05/08	2	114.75	12	116.88	117.50	-10	6,646	-0.15%
2024/05/06	0	0.00	1.7	104.00	104.00	-1.7	5,188	-0.03%
2024/05/02	0	0.00	2	93.60	93.50	-2	4,274	-0.05%
2024/04/30	0	0.00	0	89.06	89.80	0	4,118	0.00%
2024/04/29	0	86.91	0	0.00	86.90	0	4,041	0.00%
2024/04/25	0	0.00	1	83.50	85.60	-1	3,923	-0.03%
2024/04/24	2	81.25	3	81.57	82.50	-1	3,850	-0.03%
2024/04/18	1	81.90	0	0.00	81.90	1	4,105	0.02%
2024/04/15	1	87.80	0	0.00	87.60	1	4,056	0.02%
2024/04/12	1	89.90	1	91.60	89.90	0	3,999	0.00%
2024/04/11	3	89.80	0	0.00	89.50	3	3,843	0.08%
2024/04/10	41	89.07	41.2	91.15	90.00	-0.2	3,703	-0.01%
2024/03/15	8	79.36	8	77.55	77.50	0	4,057	0.00%
2024/02/21	17	87.15	17	87.74	86.00	0	5,745	0.00%
2024/01/15	0	0.00	1	83.10	85.20	-1	9,698	-0.01%
2024/01/09	2	78.80	4	79.70	78.20	-2	10,302	-0.02%
2024/01/03	1	82.90	0	0.00	81.80	1	10,620	0.01%
2023/12/29	1	89.50	0	0.00	87.60	1	10,714	0.01%
2023/12/27	21	87.81	21	88.26	88.40	0	11,166	0.00%
2023/12/22	30	89.53	30	88.49	87.00	0	11,165	0.00%
2023/12/18	10	89.45	10	88.50	88.40	0	10,921	0.00%
2023/12/15	30	91.23	30	88.87	88.30	0	10,925	0.00%
2023/12/12	2	90.75	1	92.00	92.00	1	10,904	0.01%
2023/12/11	1	92.90	3	92.50	92.90	-2	10,692	-0.02%
2023/12/08	27	91.19	37	92.11	88.70	-10	10,416	-0.10%
2023/12/07	15	92.10	9	87.50	87.50	6	10,067	0.06%
2023/12/06	5	89.10	11	89.86	90.00	-6	9,835	-0.06%
2023/11/30	3	90.10	0	0.00	87.00	3	9,806	0.03%
2023/11/24	3	86.10	3	86.60	86.00	0	10,214	0.00%
2023/11/23	3	91.10	6	91.65	89.00	-3	10,127	-0.03%
2023/11/22	6	88.60	6	89.15	90.30	0	9,979	0.00%
2023/11/21	6	90.25	0	0.00	88.30	6	9,909	0.06%
2023/11/20	39	91.56	33	90.78	90.90	6	9,838	0.06%
2023/11/16	10	93.60	10	90.34	88.90	0	9,657	0.00%
2023/11/13	10	90.40	10	91.52	91.50	0	8,890	0.00%
2023/11/10	3	89.10	3	89.70	87.10	0	8,558	0.00%
2023/11/03	6	89.10	6	89.40	91.90	0	7,522	0.00%
2023/11/02	0	0.00	2	84.75	87.40	-2	6,747	-0.03%
2023/11/01	1	79.40	0	0.00	79.50	1	6,326	0.02%
2023/10/31	0	0.00	2	78.90	75.20	-2	6,170	-0.03%
2023/10/27	1	74.70	0	0.00	74.10	1	5,898	0.02%
2023/10/26	0	0.00	8	76.01	74.80	-8	5,899	-0.14%
2023/10/24	0	0.00	1	74.70	76.20	-1	5,933	-0.02%
2023/10/23	0	0.00	5	76.00	76.20	-5	5,837	-0.09%
2023/10/20	16	73.56	10	74.95	75.20	6	5,772	0.10%
2023/10/17	23	73.84	23	74.98	74.10	0	5,194	0.00%
2023/10/13	0	0.00	1	74.60	72.90	-1	5,020	-0.02%
2023/10/11	0	0.00	1	72.70	70.50	-1	4,908	-0.02%
2023/10/05	1	71.00	0	0.00	70.60	1	5,087	0.02%
2023/10/03	0	0.00	1	73.80	72.50	-1	4,990	-0.02%
2023/10/02	0	0.00	2.4	68.95	68.90	-2.4	4,693	-0.05%
2023/09/28	0.4	65.40	0	0.00	64.30	0.4	4,785	0.01%
2023/09/20	1	67.60	0	0.00	67.50	1	5,933	0.02%
2023/09/18	2	70.00	0	0.00	69.40	2	6,175	0.03%
2023/09/15	20	72.70	20.4	70.43	70.40	-0.4	6,256	-0.01%
2023/09/14	1	69.40	3	70.47	70.00	-2	6,283	-0.03%
2023/09/13	0	0.00	3	68.40	68.60	-3	6,687	-0.04%
2023/09/12	3	67.53	1	68.80	67.90	2	6,989	0.03%
2023/09/11	1	67.70	2	69.40	67.00	-1	7,038	-0.01%
2023/09/08	7	66.90	0	0.00	66.60	7	7,092	0.10%
2023/09/07	5.4	68.31	5.2	69.42	68.10	0.2	7,122	0.00%
2023/09/05	2.2	67.80	0	0.00	67.80	2.2	7,103	0.03%
2023/09/01	2	68.50	0	0.00	68.90	2	7,250	0.03%
2023/08/31	0	0.00	1.4	69.29	67.50	-1.4	7,156	-0.02%
2023/08/30	0	0.00	1	65.00	65.00	-1	6,871	-0.01%
2023/08/24	0	0.00	1	65.00	63.10	-1	7,654	-0.01%
2023/08/22	0	0.00	1	63.10	63.20	-1	7,698	-0.01%
2023/07/27	2	62.15	0	0.00	62.20	2	9,501	0.02%
2023/07/25	1	59.30	0	0.00	58.60	1	9,631	0.01%
2023/07/21	0.4	61.50	0	0.00	61.40	0.4	9,867	0.00%
2023/07/18	1	63.20	0	0.00	61.60	1	10,220	0.01%
2023/07/13	1	66.80	0	0.00	66.20	1	10,429	0.01%
2023/07/04	2	73.05	11	71.61	71.50	-9	11,645	-0.08%
2023/06/29	11	76.86	1	73.50	73.50	10	12,450	0.08%
2023/06/28	0	0.00	1	76.00	74.50	-1	12,127	-0.01%
2023/06/19	0	0.00	1	72.40	72.40	-1	11,688	-0.01%
2023/06/16	0	0.00	17.4	70.28	71.60	-17.4	11,376	-0.15%
2023/06/15	1	66.30	2	65.50	65.10	-1	11,211	-0.01%
2023/06/14	1	64.00	0	0.00	65.60	1	11,231	0.01%
2023/06/12	0	0.00	1	63.30	62.90	-1	11,150	-0.01%
2023/06/09	10	64.50	10	62.96	63.30	0	11,129	0.00%
2023/06/08	4	63.33	1	64.80	62.50	3	11,067	0.03%
2023/06/01	1	61.60	0	0.00	61.90	1	11,128	0.01%
2023/05/31	6	60.93	0	0.00	61.00	6	11,012	0.05%
2023/05/12	1	59.80	0	0.00	58.60	1	10,492	0.01%
2023/05/10	2	67.30	0	0.00	66.20	2	9,969	0.02%
2023/05/05	7	73.83	12	74.39	75.20	-5	9,448	-0.05%
2023/05/03	5	71.30	0	0.00	72.90	5	9,211	0.05%
2023/05/02	5	71.80	0	0.00	71.40	5	9,066	0.06%
2023/04/27	20	69.60	20	69.04	67.70	0	8,792	0.00%
2023/04/26	0	0.00	3	68.60	68.60	-3	8,607	-0.03%
2023/04/24	3	78.10	6	77.90	77.00	-3	8,273	-0.04%
2023/04/21	25	74.26	24	73.05	73.20	1	8,109	0.01%
2023/04/20	6	74.65	0	0.00	73.50	6	7,977	0.08%
2023/04/19	3	75.10	3	75.60	75.60	0	7,853	0.00%
2023/04/12	1	76.80	1	76.20	76.90	0	6,894	0.00%
2023/04/07	2	69.50	3	71.43	72.60	-1	5,659	-0.02%
2023/03/31	0	0.00	0.4	67.90	68.40	-0.4	4,878	-0.01%
2023/03/30	0.4	66.90	3.4	69.16	67.90	-3	4,454	-0.07%
2023/03/21	0.4	67.75	0	0.00	68.00	0.4	3,198	0.01%
2023/03/20	0	0.00	2	68.35	68.50	-2	2,925	-0.07%
2023/03/09	0	0.00	0.7	59.50	60.00	-0.7	2,072	-0.03%
2023/03/02	0	0.00	1	58.00	57.40	-1	1,421	-0.07%
2023/03/01	0	0.00	0.4	54.80	55.70	-0.4	1,244	-0.03%
2023/02/24	0	0.00	1	51.50	51.80	-1	1,091	-0.09%
2023/02/23	0	0.00	1.4	49.70	49.70	-1.4	719	-0.19%
2023/02/22	0	0.00	1	45.25	45.20	-1	570	-0.18%
2023/02/21	1	44.50	0	0.00	43.70	1	495	0.20%
2023/02/20	0	0.00	1	46.15	45.80	-1	434	-0.23%
2022/12/20	0.3	30.20	0	0.00	30.00	0.3	254	0.12%
2022/11/28	0.4	29.55	0	0.00	29.55	0.4	409	0.10%
2022/09/28	0	0.00	1	26.60	26.05	-1	498	-0.20%
2022/09/14	0	0.00	1	30.90	31.20	-1	415	-0.24%
2022/07/27	0	0.00	1	27.90	28.50	-1	591	-0.17%
2022/06/16	0	0.00	5	29.90	29.85	-5	893	-0.56%
2022/06/15	5	31.70	0	0.00	30.90	5	886	0.56%
2022/05/11	1	30.20	0	0.00	30.55	1	1,249	0.08%
2022/05/10	1	30.60	0	0.00	31.25	1	1,248	0.08%
2022/05/04	1	31.10	1	31.20	31.45	0	1,169	0.00%
2022/03/28	1	37.20	0	0.00	36.85	1	1,788	0.06%
2022/03/02	12	43.65	12	43.55	43.55	0	2,376	0.00%
2022/02/22	1	44.85	0	0.00	44.05	1	2,928	0.03%
2022/02/18	0	0.00	1	46.45	46.90	-1	2,925	-0.03%
2022/02/17	20	45.15	21	44.77	44.55	-1	2,878	-0.03%
2022/02/16	0	0.00	1	43.75	43.80	-1	2,834	-0.04%
2022/02/09	0	0.00	1	44.10	44.25	-1	2,994	-0.03%
2022/02/08	0	0.00	1	43.80	43.80	-1	3,002	-0.03%
2022/01/21	1	42.85	0	0.00	42.35	1	3,124	0.03%
2022/01/18	0	0.00	1	44.35	44.00	-1	3,211	-0.03%
2022/01/17	1	43.10	0	0.00	43.85	1	3,234	0.03%
2022/01/04	1	47.05	5	47.75	47.05	-4	3,362	-0.12%
2022/01/03	1	48.80	0	0.00	47.65	1	3,361	0.03%
2021/12/30	9	49.49	0	0.00	48.50	9	3,349	0.27%
2021/12/29	0	0.00	1	49.00	49.00	-1	2,954	-0.03%
2021/12/27	0	0.00	4	48.50	48.50	-4	2,990	-0.13%
2021/12/24	2	47.83	0	0.00	47.75	2	3,011	0.07%
2021/12/17	1	47.90	0	0.00	48.20	1	2,906	0.03%
2021/12/16	2	49.40	0	0.00	48.35	2	2,896	0.07%
2021/12/15	0	0.00	5	47.90	48.10	-5	2,842	-0.18%
2021/12/14	5	47.30	2	47.38	48.65	3	2,818	0.11%
2021/12/13	0	0.00	7	47.51	49.00	-7	2,731	-0.26%
2021/12/10	1	45.00	0	0.00	44.55	1	2,604	0.04%
2021/12/06	1	46.00	0	0.00	45.95	1	2,575	0.04%
2021/12/03	0	0.00	1	46.75	46.60	-1	2,562	-0.04%
2021/12/02	1	45.80	1	47.30	45.45	0	2,551	0.00%
2021/11/30	0	0.00	1	43.40	43.25	-1	2,483	-0.04%
2021/11/29	1	42.80	0	0.00	42.80	1	2,531	0.04%
2021/11/25	1	46.00	0	0.00	45.15	1	2,607	0.04%
2021/11/23	2	48.75	0	0.00	48.00	2	2,533	0.08%
2021/11/22	0	0.00	1	47.30	47.50	-1	2,189	-0.05%
2021/11/16	0	0.00	1	44.00	43.00	-1	2,277	-0.04%
2021/11/11	1	41.95	0	0.00	41.95	1	2,377	0.04%
2021/11/09	0	48.45	0	0.00	44.30	0	2,602	0.00%
2021/11/08	3	44.15	0	0.00	44.05	3	2,664	0.11%
2021/11/02	2	45.65	0	0.00	44.30	2	3,261	0.06%
2021/10/27	0	0.00	1	43.70	44.05	-1	3,620	-0.03%
2021/10/26	1	43.70	0	0.00	43.10	1	3,744	0.03%
2021/09/10	0	0.00	1	51.40	51.40	-1	9,720	-0.01%
2021/09/07	1	49.90	0	0.00	49.90	1	9,854	0.01%
2021/08/23	0	0.00	5	53.10	53.70	-5	11,095	-0.05%
2021/08/20	1	50.80	0	0.00	51.20	1	11,190	0.01%
2021/08/19	2	52.35	0	0.00	51.00	2	11,207	0.02%
2021/08/13	0	0.00	5	53.00	52.90	-5	11,424	-0.04%
2021/08/12	11	58.45	5	57.80	57.50	6	11,334	0.05%
2021/08/11	0	0.00	1	62.30	58.10	-1	11,391	-0.01%
2021/08/10	3	63.30	2	64.30	63.20	1	11,389	0.01%
2021/08/09	1.5	71.07	0	0.00	70.20	1.5	11,176	0.01%
2021/08/06	1	73.60	0	0.00	73.50	1	11,199	0.01%
2021/08/05	30	75.54	30	75.13	75.00	0	11,280	0.00%
2021/08/04	0	0.00	1	74.70	74.70	-1	11,241	-0.01%
2021/08/02	6	72.65	6	73.00	73.00	0	11,473	0.00%
2021/07/30	1	73.10	1	75.00	71.80	0	11,636	0.00%
2021/07/29	0	0.00	1	73.40	73.90	-1	11,682	-0.01%
2021/07/28	1	72.00	2	72.50	72.00	-1	11,851	-0.01%
2021/07/27	3	75.53	17	74.00	74.00	-14	12,059	-0.12%
2021/07/26	3	76.20	1	75.70	76.70	2	12,296	0.02%
2021/07/23	2	73.50	1	74.80	74.70	1	12,494	0.01%
2021/07/22	21	74.83	23	73.89	73.90	-2	12,719	-0.02%
2021/07/21	0	0.00	3	72.47	72.30	-3	12,787	-0.02%
2021/07/20	3	72.73	0	0.00	71.80	3	13,115	0.02%
2021/07/19	2	73.80	5	73.54	74.50	-3	13,352	-0.02%
2021/07/16	1	72.90	3	73.50	73.90	-2	13,632	-0.01%
2021/07/13	7	72.83	14	75.40	71.40	-7	14,760	-0.05%
2021/07/08	1	72.90	1	74.20	72.80	0	14,349	0.00%
2021/07/07	19	75.08	6	76.17	74.00	13	14,287	0.09%
2021/07/06	15	77.90	5	74.50	74.50	10	14,083	0.07%
2021/07/05	0	0.00	3	77.03	77.30	-3	13,652	-0.02%
2021/07/02	4	69.85	4	70.78	70.30	0	13,503	0.00%
2021/06/29	1	72.00	2	71.00	69.00	-1	13,375	-0.01%
2021/06/28	4	70.48	1	70.00	71.40	3	13,009	0.02%
2021/06/23	1	63.30	1	62.00	63.30	0	12,069	0.00%
2021/06/08	0	0.00	1	62.90	62.90	-1	11,373	-0.01%
2021/06/07	2	62.00	1	61.90	62.00	1	11,326	0.01%
2021/06/04	0	0.00	2	63.30	63.10	-2	11,219	-0.02%
2021/05/26	2	56.50	2	54.95	55.00	0	10,541	0.00%
2021/05/25	1	57.30	0	0.00	56.60	1	10,559	0.01%
2021/05/19	2	47.15	2	47.65	48.15	0	11,109	0.00%
2021/05/18	0	0.00	3	46.40	48.35	-3	11,189	-0.03%
2021/05/17	3	44.53	5	45.60	44.20	-2	11,145	-0.02%
2021/05/14	5	52.30	1	48.90	49.10	4	11,160	0.04%
2021/05/13	2	50.10	4	50.58	50.00	-2	11,209	-0.02%
2021/05/12	2	51.70	2	52.50	52.10	0	11,088	0.00%
2021/05/07	4	60.45	4	62.60	62.70	0	10,631	0.00%
2021/05/05	0	0.00	3	59.13	58.60	-3	10,340	-0.03%
2021/05/04	1	62.00	1	58.20	58.20	0	10,195	0.00%
2021/05/03	2	69.35	11	67.24	62.50	-9	9,945	-0.09%
2021/04/28	23	69.39	12	66.20	66.20	11	9,183	0.12%
2021/04/27	9	68.87	9	70.34	68.50	0	8,863	0.00%
2021/04/26	7	66.87	6	66.90	66.90	1	8,441	0.01%
2021/04/23	14	56.48	14	58.65	60.90	0	8,004	0.00%
2021/04/22	10	62.02	9	56.46	55.40	1	7,791	0.01%
2021/04/21	7	57.51	16	59.48	59.70	-9	7,564	-0.12%
2021/04/20	20	57.50	13	59.16	57.00	7	7,334	0.10%
2021/04/19	0	0.00	13	55.41	54.30	-13	7,020	-0.19%
2021/04/16	4	54.00	0	0.00	53.80	4	6,976	0.06%
2021/04/15	3	51.80	13	53.30	52.70	-10	7,187	-0.14%
2021/04/13	10	53.00	0	0.00	51.10	10	7,575	0.13%
2021/04/08	20	52.99	0	0.00	52.80	20	8,433	0.24%
2021/03/29	0	0.00	6	50.70	51.70	-6	9,460	-0.06%
2021/03/24	2	48.55	0	0.00	48.30	2	9,435	0.02%
2021/03/18	2	50.90	0	0.00	50.90	2	9,784	0.02%
2021/03/17	2	51.20	0	0.00	51.30	2	10,056	0.02%
2021/03/16	0	0.00	4	52.50	52.00	-4	10,324	-0.04%
2021/03/15	2	50.90	0	0.00	51.00	2	10,333	0.02%
2021/03/12	2	51.50	0	0.00	51.20	2	10,354	0.02%
2021/03/11	0	0.00	4	51.75	52.20	-4	10,462	-0.04%
2021/03/08	0	0.00	2	48.80	48.55	-2	11,086	-0.02%
2021/03/03	4	51.10	0	0.00	51.20	4	10,972	0.04%
2021/03/02	0	0.00	3	52.37	52.10	-3	10,902	-0.03%
2021/02/26	5	51.54	4	51.80	51.80	1	10,773	0.01%
2021/02/25	0	0.00	2	52.50	52.30	-2	10,684	-0.02%
2021/02/24	7	56.89	0	0.00	52.80	7	10,557	0.07%
2021/02/22	5	55.06	3	54.50	54.50	2	9,802	0.02%
2021/02/05	1	49.30	0	0.00	48.50	1	9,157	0.01%
2021/02/04	0	0.00	1	48.50	49.00	-1	9,068	-0.01%
2021/02/02	7	45.64	11	46.36	46.70	-4	8,850	-0.05%
2021/02/01	2	45.20	0	0.00	45.10	2	8,793	0.02%
2021/01/28	2	45.50	0	0.00	45.20	2	8,708	0.02%
2021/01/25	2	44.20	2	45.50	47.00	0	8,445	0.00%
2021/01/22	2	44.45	4	45.20	45.15	-2	8,317	-0.02%
2021/01/21	3	44.83	0	0.00	44.20	3	8,227	0.04%
2021/01/19	0	0.00	2	50.10	48.80	-2	7,995	-0.03%
2021/01/18	1	48.85	0	0.00	48.80	1	7,898	0.01%
2021/01/14	0	0.00	1	52.20	51.30	-1	7,666	-0.01%
2021/01/13	1	51.20	0	0.00	51.90	1	7,479	0.01%
2021/01/12	2	56.50	0	0.00	51.40	2	7,251	0.03%
2021/01/07	0	0.00	1	50.70	50.00	-1	6,244	-0.02%
2021/01/05	0	0.00	1	50.00	49.60	-1	5,746	-0.02%
2020/12/30	0	0.00	1	46.85	47.60	-1	4,637	-0.02%
2020/12/29	1	45.00	2	45.10	45.00	-1	4,213	-0.02%
2020/12/28	2	47.15	0	0.00	47.20	2	3,919	0.05%
2020/12/25	2	41.98	0	0.00	42.95	2	3,516	0.06%
2020/12/15	1	38.75	0	0.00	37.50	1	2,709	0.04%
2020/12/14	1	40.60	0	0.00	40.10	1	2,581	0.04%
2020/12/03	0	0.00	2	36.85	36.50	-2	1,347	-0.15%
2020/12/01	2	34.15	0	0.00	34.25	2	807	0.25%
2020/11/23	0	0.00	1	32.00	32.85	-1	786	-0.13%
2020/11/20	0	0.00	8	31.20	31.60	-8	782	-1.02%
2020/10/21	3	34.75	0	0.00	34.70	3	1,575	0.19%
2020/10/08	6	34.60	0	0.00	34.60	6	2,022	0.30%
2020/10/06	0	0.00	4	33.85	34.15	-4	2,570	-0.16%
2020/09/04	0	0.00	2	36.10	36.50	-2	2,915	-0.07%
2020/08/27	2	36.05	0	0.00	35.60	2	3,481	0.06%
2020/08/24	0	0.00	10	36.26	36.60	-10	3,636	-0.28%
2020/08/14	0	0.00	1	38.55	38.50	-1	3,923	-0.03%
2020/08/04	10	40.95	0	0.00	40.70	10	4,199	0.24%
2020/07/31	0	0.00	2	41.85	42.20	-2	4,338	-0.05%
2020/07/30	0	0.00	5	42.20	42.30	-5	4,369	-0.11%
2020/07/20	0	0.00	2	40.95	40.80	-2	5,230	-0.04%
2020/07/15	2	40.70	0	0.00	40.75	2	5,505	0.04%
2020/07/14	1	43.45	21	43.50	42.65	-20	5,430	-0.37%
2020/07/13	0	0.00	5	42.45	42.65	-5	5,121	-0.10%
2020/07/09	0	0.00	2	39.90	39.50	-2	5,068	-0.04%
2020/07/07	2	39.35	2	39.90	39.35	0	5,120	0.00%
2020/06/15	0	0.00	30	39.00	38.70	-30	6,445	-0.47%
2020/06/11	2	39.20	0	0.00	39.10	2	6,634	0.03%
2020/06/10	2	40.80	0	0.00	40.90	2	6,713	0.03%
2020/06/09	10	41.95	0	0.00	41.55	10	6,838	0.15%
2020/06/08	10	41.90	2	42.10	41.35	8	6,938	0.12%
2020/06/05	11	41.59	7	41.63	41.30	4	6,947	0.06%
2020/06/04	14	41.49	0	0.00	40.90	14	6,998	0.20%
2020/06/02	0	0.00	10	42.25	42.25	-10	6,858	-0.15%
2020/06/01	0	0.00	25	41.60	41.75	-25	6,965	-0.36%
2020/05/28	6	41.82	0	0.00	40.50	6	7,155	0.08%
2020/05/27	8	41.90	5	42.70	42.05	3	7,191	0.04%
2020/05/26	1	41.20	0	0.00	41.05	1	7,331	0.01%
2020/05/25	1	40.10	0	0.00	40.90	1	7,350	0.01%
2020/05/22	1	41.90	0	0.00	40.80	1	7,432	0.01%
2020/05/19	0	0.00	2	39.55	39.45	-2	7,609	-0.03%
2020/05/18	10	37.65	6	38.78	38.40	4	7,643	0.05%
2020/05/14	5	38.85	0	0.00	38.50	5	7,924	0.06%
2020/05/08	2	42.68	2	43.25	42.85	0	8,055	0.00%
2020/05/06	1	41.50	0	0.00	41.40	1	8,021	0.01%
2020/05/05	2	41.50	0	0.00	41.25	2	7,967	0.03%
2020/04/29	3	42.83	10	44.15	42.10	-7	8,008	-0.09%
2020/04/23	0	0.00	1	41.55	42.00	-1	7,618	-0.01%
2020/04/21	1	41.00	5	40.58	39.60	-4	7,471	-0.05%
2020/04/15	3	40.50	0	0.00	40.10	3	7,102	0.04%
2020/04/13	1	40.00	0	0.00	38.65	1	6,936	0.01%
2020/04/09	1	40.50	1	40.90	38.70	0	6,832	0.00%
2020/04/08	0	0.00	2	39.40	40.55	-2	6,738	-0.03%
2020/04/07	1	38.45	0	0.00	39.40	1	6,561	0.02%
2020/03/31	2	33.40	0	0.00	33.20	2	6,118	0.03%
2020/03/13	9	39.16	1	39.80	40.20	8	5,759	0.14%
2020/03/06	1	46.75	0	0.00	46.50	1	5,084	0.02%
2020/03/05	0	0.00	1	47.15	47.10	-1	4,993	-0.02%
2020/03/04	1	45.20	0	0.00	45.90	1	4,785	0.02%
2020/02/14	7	37.81	7	38.20	38.90	0	2,867	0.00%
2020/01/10	0	0.00	3	30.20	30.20	-3	1,238	-0.24%
2020/01/08	7	30.51	7	29.90	30.30	0	1,225	0.00%
2020/01/07	0	0.00	2	29.80	30.10	-2	1,213	-0.16%
2020/01/06	0	0.00	4	30.30	30.10	-4	1,203	-0.33%
2019/12/18	2	30.40	0	0.00	30.00	2	995	0.20%
2019/12/13	7	31.66	0	0.00	31.50	7	744	0.94%
2019/08/12	1	24.10	1	23.75	24.05	0	451	0.00%
2019/08/08	0	0.00	1	25.20	25.05	-1	428	-0.23%
2019/08/05	1	27.80	1	27.65	27.65	0	355	0.00%
2019/08/02	1	27.90	1	28.20	28.05	0	354	0.00%
2019/07/23	1	29.30	1	28.90	29.00	0	279	0.00%
2019/07/15	0	0.00	1	30.00	29.80	-1	225	-0.44%
2019/07/12	0	0.00	1	28.60	28.60	-1	199	-0.50%
2019/06/04	0	0.00	1	26.30	26.35	-1	281	-0.36%
2019/05/17	1	26.50	1	26.20	26.10	0	408	0.00%
2019/05/14	0	0.00	1	26.20	26.20	-1	424	-0.24%
2019/04/30	1	27.15	0	0.00	27.35	1	468	0.21%
2019/04/12	1	27.75	0	0.00	27.70	1	690	0.14%
2019/04/08	1	28.05	0	0.00	28.05	1	689	0.15%
2019/04/01	1	28.50	1	28.25	28.30	0	716	0.00%
2019/03/28	1	28.25	1	28.20	28.20	0	718	0.00%
2019/03/12	0	0.00	1	27.75	27.75	-1	707	-0.14%
2019/03/08	1	27.10	0	0.00	27.10	1	700	0.14%
2019/03/04	0	0.00	1	27.60	27.60	-1	701	-0.14%
2019/02/27	1	27.25	0	0.00	27.35	1	696	0.14%
2019/02/19	1	29.05	1	28.20	29.00	0	630	0.00%
2019/02/13	0	0.00	1	26.65	26.50	-1	573	-0.17%
2019/02/11	1	26.00	0	0.00	25.50	1	561	0.18%
2019/01/30	0	0.00	3	26.15	26.15	-3	554	-0.54%
2019/01/25	3	26.55	0	0.00	26.65	3	541	0.55%
2019/01/18	1	27.50	0	0.00	27.20	1	491	0.20%