訊連 (5203)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
85.8
漲跌
▲0.8
漲幅
+0.94%
成交量
124張
產業
上市資訊服務類股▲1.57%
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/05	0.3	87.80	0	0.00	88.00	0.3	311	0.08%
2024/01/31	1	91.50	0	0.00	92.20	1	293	0.34%
2024/01/26	11	94.79	12	94.58	93.20	-1	300	-0.33%
2024/01/17	1	90.10	0	0.00	90.00	1	318	0.31%
2023/12/25	0	0.00	1	96.00	99.80	-1	272	-0.37%
2023/12/14	1	94.70	0	0.00	94.50	1	266	0.38%
2023/11/08	0	0.00	1	94.50	95.70	-1	303	-0.33%
2023/10/13	0	0.00	1	89.80	89.80	-1	731	-0.14%
2023/09/25	1	88.30	0	0.00	88.10	1	770	0.13%
2023/09/15	0	91.50	0	0.00	91.00	0	768	0.00%
2023/09/12	0.1	89.40	0	0.00	89.20	0.1	781	0.01%
2023/08/15	0.2	94.40	0	0.00	93.90	0.2	783	0.02%
2023/08/14	0	0.00	0.4	95.81	93.20	-0.4	786	-0.06%
2023/08/11	0	0.00	0.6	98.61	97.90	-0.6	771	-0.07%
2023/07/31	1	107.00	0	0.00	103.50	1	570	0.18%
2023/07/28	1	100.00	0	0.00	98.70	1	520	0.19%
2023/07/27	1	109.00	1	105.50	101.00	0	514	0.00%
2023/07/18	0	0.00	4	100.50	100.50	-4	380	-1.05%
2023/06/30	1	91.60	0	0.00	91.90	1	537	0.19%
2023/06/28	2	92.10	0	0.00	92.00	2	588	0.34%
2023/05/29	0	0.00	1	95.00	94.00	-1	1,246	-0.08%
2023/05/26	1	91.50	0	0.00	91.40	1	1,247	0.08%
2023/05/18	1	94.50	0	0.00	94.20	1	1,284	0.08%
2023/04/18	0	0.00	0.3	104.00	101.50	-0.3	1,586	-0.02%
2023/04/14	0.3	101.92	0	0.00	101.50	0.3	1,536	0.02%
2023/03/23	1	111.00	2	112.50	113.50	-1	1,088	-0.09%
2023/03/22	1	101.50	1	102.50	103.50	0	970	0.00%
2023/03/21	1	100.00	1	99.00	99.00	0	910	0.00%
2023/03/20	1	98.40	6	96.75	96.50	-5	861	-0.58%
2023/03/17	5	94.96	0	0.00	97.90	5	821	0.61%
2023/02/13	1	96.10	1	93.90	93.70	0	493	0.00%
2023/02/10	0	0.00	10	96.53	95.60	-10	421	-2.37%
2023/02/09	10	97.00	0	0.00	96.40	10	343	2.91%
2023/02/08	0	0.00	42	93.64	93.00	-42	160	-26.17%
2023/01/12	1	83.40	1	84.10	83.00	0	147	0.00%
2023/01/10	1	83.50	0	0.00	83.70	1	148	0.67%
2023/01/09	0	0.00	1	85.00	84.30	-1	148	-0.67%
2023/01/05	0	0.00	2	84.15	84.80	-2	150	-1.33%
2022/12/29	1	82.20	0	0.00	83.00	1	155	0.64%
2022/12/28	1	82.50	0	0.00	82.80	1	157	0.64%
2022/12/23	1	82.60	0	0.00	83.00	1	191	0.52%
2022/12/20	4	82.63	0	0.00	82.50	4	199	2.01%
2022/11/25	5	84.50	5	85.36	84.90	0	206	0.00%
2022/11/23	5	82.86	0	0.00	82.90	5	208	2.40%
2022/11/02	2	86.30	0	0.00	85.80	2	243	0.82%
2022/08/29	3	95.30	0	0.00	95.40	3	150	2.00%
2022/07/08	2	81.90	1	81.80	82.00	1	118	0.85%
2022/07/07	2	81.05	0	0.00	81.90	2	120	1.66%
2022/07/06	3	82.03	0	0.00	81.50	3	122	2.45%
2022/07/05	4	82.68	0	0.00	82.60	4	123	3.23%
2022/04/21	2	88.65	1	88.60	89.20	1	353	0.28%
2022/04/19	9	88.46	0	0.00	88.00	9	349	2.58%
2022/04/18	6	88.22	0	0.00	87.90	6	349	1.72%
2022/03/23	0	0.00	3	93.27	93.10	-3	298	-1.00%
2022/03/22	0	0.00	1	94.70	92.90	-1	295	-0.34%
2022/03/10	4	110.00	0	0.00	105.00	4	236	1.69%
2022/03/09	3	112.50	3	109.00	109.50	0	213	0.00%
2022/03/08	0	0.00	18	109.25	105.00	-18	158	-11.34%
2022/03/03	0	0.00	2	91.10	94.00	-2	70	-2.82%
2022/03/02	6	87.22	0	0.00	87.80	6	63	9.44%
2022/02/09	3	88.30	0	0.00	89.00	3	68	4.38%
2022/01/21	4	87.33	0	0.00	85.80	4	83	4.80%
2022/01/18	6	86.37	0	0.00	86.30	6	101	5.92%
2022/01/10	1	87.50	0	0.00	87.20	1	100	1.00%
2021/12/21	1	88.60	0	0.00	89.60	1	121	0.82%
2021/12/20	1	89.00	0	0.00	89.30	1	122	0.82%
2021/11/09	0	93.90	0	0.00	93.40	0	143	0.00%
2021/09/27	0	0.00	1	82.60	82.30	-1	156	-0.64%
2021/09/22	1	78.00	0	0.00	78.40	1	159	0.63%
2021/09/02	0	0.00	1	84.20	83.10	-1	184	-0.54%
2021/08/30	0	0.00	3	83.80	83.60	-3	190	-1.57%
2021/08/27	0	0.00	7	83.09	83.00	-7	193	-3.62%
2021/08/26	0	0.00	4	81.25	81.80	-4	191	-2.09%
2021/08/25	0	0.00	10	80.68	81.50	-10	192	-5.19%
2021/07/13	2	82.10	0	0.00	82.00	2	241	0.83%
2021/06/29	2	80.95	0	0.00	81.10	2	227	0.88%
2021/06/21	7	81.11	0	0.00	81.00	7	214	3.26%
2021/06/04	0	0.00	3	87.97	88.50	-3	196	-1.53%
2021/05/17	3	78.87	0	0.00	79.50	3	224	1.34%
2021/05/13	2	79.15	0	0.00	80.10	2	219	0.91%
2021/05/12	9	79.64	0	0.00	82.40	9	213	4.21%
2021/05/11	1	82.00	0	0.00	82.00	1	208	0.48%
2021/05/03	1	85.10	0	0.00	85.60	1	195	0.51%
2021/04/28	0	0.00	8	90.88	90.50	-8	189	-4.22%
2021/04/08	0	0.00	3	102.00	102.50	-3	235	-1.27%
2021/04/07	0	0.00	1	102.00	102.50	-1	237	-0.42%
2021/03/29	3	102.50	0	0.00	103.00	3	245	1.22%
2021/03/26	1	101.00	0	0.00	101.50	1	243	0.41%
2021/03/25	0	0.00	1	99.90	101.00	-1	245	-0.41%
2021/03/09	1	96.70	0	0.00	97.10	1	264	0.38%
2021/02/26	0	0.00	4	103.25	103.00	-4	264	-1.51%
2021/02/25	0	0.00	23	104.04	104.00	-23	260	-8.83%
2021/02/24	0	0.00	2	107.50	107.00	-2	251	-0.80%
2021/02/19	1	102.00	0	0.00	103.50	1	252	0.40%
2021/02/04	0	0.00	1	107.00	106.50	-1	247	-0.40%
2021/01/12	3	105.50	0	0.00	105.00	3	300	1.00%
2021/01/11	1	108.00	0	0.00	108.00	1	296	0.34%
2021/01/07	0	0.00	4	111.88	113.00	-4	280	-1.43%
2020/12/21	2	99.10	0	0.00	99.10	2	266	0.75%
2020/12/03	0	0.00	1	106.00	105.00	-1	276	-0.36%
2020/12/02	0	0.00	4	106.38	107.00	-4	281	-1.42%
2020/12/01	0	0.00	1	105.00	105.00	-1	282	-0.35%
2020/11/18	0	0.00	2	104.50	107.00	-2	370	-0.54%
2020/11/17	0	0.00	1	104.50	104.50	-1	368	-0.27%
2020/11/16	0	0.00	1	105.00	103.50	-1	388	-0.26%
2020/11/13	0	0.00	1	104.00	104.50	-1	398	-0.25%
2020/11/10	1	100.50	0	0.00	102.00	1	421	0.24%
2020/10/30	0	0.00	12	106.50	101.50	-12	482	-2.49%
2020/10/29	1	111.00	0	0.00	111.00	1	452	0.22%
2020/10/14	5	114.00	0	0.00	113.50	5	741	0.67%
2020/10/12	1	110.50	0	0.00	110.00	1	738	0.14%
2020/10/08	0	0.00	7	112.50	112.50	-7	739	-0.95%
2020/10/05	0	0.00	1	116.00	116.00	-1	743	-0.13%
2020/09/29	0	0.00	1	114.00	114.00	-1	765	-0.13%
2020/09/18	1	115.00	0	0.00	115.50	1	794	0.13%
2020/09/15	0	0.00	1	118.00	116.00	-1	801	-0.12%
2020/09/14	1	114.00	0	0.00	114.50	1	798	0.13%
2020/09/11	1	115.00	0	0.00	115.00	1	800	0.12%
2020/09/07	2	118.00	0	0.00	115.00	2	809	0.25%
2020/09/02	1	120.50	1	126.00	121.00	0	817	0.00%
2020/08/27	1	123.00	2	121.50	121.00	-1	790	-0.13%
2020/08/25	0	0.00	1	120.50	120.50	-1	783	-0.13%
2020/08/19	1	118.00	0	0.00	116.50	1	739	0.14%
2020/08/13	15	114.17	0	0.00	114.50	15	748	2.00%
2020/08/10	0	0.00	7	114.79	114.00	-7	753	-0.93%
2020/08/03	0	0.00	1	110.50	107.50	-1	738	-0.14%
2020/07/29	0	0.00	6	115.50	111.00	-6	736	-0.81%
2020/07/28	0	0.00	1	125.50	122.50	-1	705	-0.14%
2020/07/23	3	123.50	0	0.00	123.00	3	706	0.42%
2020/07/22	0	0.00	4	129.50	131.00	-4	700	-0.57%
2020/07/21	0	0.00	3	120.50	119.50	-3	680	-0.44%
2020/07/10	4	113.00	0	0.00	111.50	4	746	0.54%
2020/06/29	1	104.50	0	0.00	105.00	1	788	0.13%
2020/06/23	1	106.00	0	0.00	106.50	1	800	0.12%
2020/06/22	1	106.50	0	0.00	107.00	1	807	0.12%
2020/06/19	1	109.00	0	0.00	109.00	1	823	0.12%
2020/06/17	1	105.00	0	0.00	107.00	1	838	0.12%
2020/06/12	1	105.50	0	0.00	106.00	1	900	0.11%
2020/06/11	10	109.25	0	0.00	108.00	10	932	1.07%
2020/06/10	1	112.00	0	0.00	112.50	1	949	0.11%
2020/06/08	0	0.00	6	113.58	114.00	-6	1,007	-0.60%
2020/06/05	1	117.00	0	0.00	114.50	1	1,021	0.10%
2020/06/04	1	115.50	0	0.00	115.50	1	1,042	0.10%
2020/06/03	5	114.00	0	0.00	113.50	5	1,070	0.47%
2020/05/28	4	114.00	0	0.00	113.00	4	1,177	0.34%
2020/05/27	0	0.00	3	116.50	116.50	-3	1,203	-0.25%
2020/05/25	5	117.00	0	0.00	116.50	5	1,383	0.36%
2020/05/22	0	0.00	5	116.00	115.50	-5	1,403	-0.36%
2020/05/21	0	0.00	7	121.29	119.00	-7	1,416	-0.49%
2020/05/14	1	112.00	0	0.00	112.00	1	1,388	0.07%
2020/05/13	0	0.00	5	116.50	117.50	-5	1,394	-0.36%
2020/05/11	5	117.00	0	0.00	117.00	5	1,399	0.36%
2020/05/08	0	0.00	7	118.00	117.50	-7	1,409	-0.50%
2020/05/07	5	120.50	0	0.00	121.00	5	1,415	0.35%
2020/05/04	12	115.29	0	0.00	116.50	12	1,375	0.87%
2020/04/30	0	0.00	12	117.50	115.50	-12	1,369	-0.88%
2020/04/28	3	119.17	0	0.00	118.50	3	1,341	0.22%
2020/04/27	0	0.00	4	121.00	120.50	-4	1,327	-0.30%
2020/04/24	5	113.00	2	114.50	114.00	3	1,278	0.23%
2020/04/23	8	107.00	0	0.00	107.00	8	1,258	0.64%
2020/04/21	2	110.00	5	108.50	107.00	-3	1,248	-0.24%
2020/04/20	6	114.17	2	116.25	112.50	4	1,239	0.32%
2020/04/17	1	113.00	4	115.63	112.00	-3	1,215	-0.25%
2020/04/16	0	0.00	13	109.50	112.50	-13	1,193	-1.09%
2020/04/10	10	104.00	0	0.00	104.00	10	1,155	0.87%
2020/04/09	0	0.00	1	106.00	104.00	-1	1,156	-0.09%
2020/04/08	0	0.00	10	102.85	102.50	-10	1,114	-0.90%
2020/04/06	0	0.00	2	104.25	104.00	-2	1,101	-0.18%
2020/04/01	10	100.00	0	0.00	100.50	10	1,088	0.92%
2020/03/31	0	0.00	30	99.91	101.00	-30	1,085	-2.76%
2020/03/30	0	0.00	10	99.88	99.90	-10	1,074	-0.93%
2020/03/27	0	0.00	5	98.90	96.00	-5	1,065	-0.47%
2020/03/26	5	97.14	1	97.00	98.50	4	1,055	0.38%
2020/03/25	2	95.30	28	98.42	99.50	-26	1,044	-2.49%
2020/03/24	0	0.00	3	90.27	90.50	-3	1,032	-0.29%
2020/03/23	1	82.70	2	84.50	84.60	-1	1,043	-0.10%
2020/03/20	0	0.00	6	86.97	87.70	-6	1,042	-0.58%
2020/03/19	6	82.08	0	0.00	81.10	6	1,042	0.58%
2020/03/18	9	94.29	11	95.40	90.10	-2	1,033	-0.19%
2020/03/17	13	92.27	9	94.56	94.30	4	1,018	0.39%
2020/03/16	12	100.93	7	106.00	99.60	5	987	0.51%
2020/03/12	3	110.83	13	111.04	109.50	-10	935	-1.07%
2020/03/11	1	118.00	0	0.00	117.00	1	903	0.11%
2020/03/10	1	118.50	1	121.50	121.00	0	888	0.00%
2020/03/09	1	123.00	0	0.00	123.00	1	866	0.12%
2020/03/06	0	0.00	1	129.00	127.50	-1	839	-0.12%
2020/03/03	4	128.63	4	130.00	126.50	0	803	0.00%
2020/03/02	2	123.00	5	122.60	123.50	-3	758	-0.40%
2020/02/27	7	123.71	1	120.00	118.00	6	729	0.82%
2020/02/26	0	0.00	10	122.85	127.50	-10	657	-1.52%
2020/02/25	3	116.67	3	119.67	119.00	0	552	0.00%
2020/02/24	2	118.00	1	119.00	118.50	1	542	0.18%
2020/02/21	0	0.00	3	116.17	115.50	-3	525	-0.57%
2020/02/19	0	0.00	1	117.00	117.00	-1	524	-0.19%
2020/02/11	5	115.00	0	0.00	113.00	5	629	0.79%
2020/02/10	0	0.00	1	111.00	113.00	-1	676	-0.15%
2020/02/07	1	106.50	2	108.75	105.00	-1	733	-0.14%
2020/02/03	1	97.20	0	0.00	98.60	1	853	0.12%
2020/01/30	3	101.83	0	0.00	101.00	3	874	0.34%
2020/01/16	3	111.00	1	109.50	112.50	2	876	0.23%
2020/01/15	5	107.50	0	0.00	106.50	5	876	0.57%
2020/01/13	5	108.50	0	0.00	108.50	5	878	0.57%
2020/01/09	1	107.00	0	0.00	107.00	1	881	0.11%
2020/01/07	1	108.50	0	0.00	110.00	1	884	0.11%
2020/01/06	0	0.00	10	109.00	108.50	-10	886	-1.13%
2020/01/02	0	0.00	3	112.00	113.50	-3	893	-0.34%
2019/12/31	1	111.00	0	0.00	112.00	1	891	0.11%
2019/12/20	0	0.00	1	114.50	111.50	-1	900	-0.11%
2019/12/19	2	111.75	0	0.00	112.50	2	911	0.22%
2019/12/18	5	114.40	1	123.00	113.00	4	919	0.43%
2019/12/17	4	117.63	0	0.00	118.00	4	935	0.43%
2019/12/16	2	117.00	2	118.00	117.50	0	930	0.00%
2019/12/13	0	0.00	7	116.79	118.00	-7	913	-0.77%
2019/12/10	0	0.00	5	109.00	111.00	-5	885	-0.56%
2019/12/04	1	110.00	2	112.00	112.00	-1	888	-0.11%
2019/12/03	3	109.83	0	0.00	110.50	3	897	0.33%
2019/12/02	8	106.63	5	111.50	111.50	3	910	0.33%
2019/11/28	1	112.50	0	0.00	111.00	1	924	0.11%
2019/11/26	1	112.00	0	0.00	114.50	1	910	0.11%
2019/11/22	4	114.50	0	0.00	112.00	4	921	0.43%
2019/11/18	2	109.50	0	0.00	110.00	2	881	0.23%
2019/11/13	0	0.00	3	110.00	110.00	-3	821	-0.37%
2019/11/08	5	117.20	0	0.00	114.00	5	764	0.65%
2019/11/07	1	124.00	1	129.50	123.00	0	718	0.00%
2019/11/06	0	0.00	2	124.25	126.50	-2	658	-0.30%
2019/11/05	3	115.50	2	115.00	115.00	1	581	0.17%
2019/11/01	2	100.50	0	0.00	102.00	2	487	0.41%
2019/10/30	0	0.00	5	96.00	97.40	-5	453	-1.10%
2019/10/29	2	96.20	0	0.00	96.00	2	463	0.43%
2019/10/28	1	98.50	0	0.00	99.10	1	438	0.23%
2019/10/25	7	97.16	0	0.00	96.60	7	427	1.64%
2019/10/03	0	0.00	10	92.32	92.90	-10	364	-2.74%
2019/10/02	3	93.00	0	0.00	93.00	3	364	0.82%
2019/09/27	2	94.00	0	0.00	93.20	2	361	0.55%
2019/09/26	0	0.00	5	96.22	94.70	-5	363	-1.38%
2019/09/25	10	96.52	0	0.00	96.40	10	359	2.78%
2019/09/20	2	102.00	6	100.70	104.00	-4	332	-1.20%
2019/09/19	2	96.30	0	0.00	96.00	2	292	0.68%
2019/09/09	2	98.90	0	0.00	99.00	2	273	0.73%
2019/08/13	0	0.00	3	85.70	85.00	-3	151	-1.99%
2019/08/12	0	0.00	8	87.15	86.20	-8	145	-5.49%
2019/08/02	2	82.75	0	0.00	83.20	2	140	1.42%
2019/07/31	0	0.00	7	86.64	85.50	-7	130	-5.35%
2019/07/22	0	0.00	3	82.33	82.00	-3	118	-2.52%
2019/07/09	0	0.00	1	81.60	81.60	-1	123	-0.81%
2019/07/03	0	0.00	1	80.00	81.50	-1	117	-0.85%
2019/07/02	0	0.00	3	79.07	79.10	-3	112	-2.66%
2019/07/01	0	0.00	1	78.30	78.20	-1	109	-0.91%
2019/06/28	0	0.00	1	77.90	77.70	-1	108	-0.92%
2019/06/27	0	0.00	1	77.80	77.30	-1	107	-0.93%
2019/06/25	0	0.00	2	76.90	75.80	-2	103	-1.93%
2019/06/21	0	0.00	1	75.00	75.10	-1	99	-1.00%
2019/05/21	1	72.00	0	0.00	72.10	1	96	1.04%
2019/04/24	0	0.00	1	77.00	75.40	-1	78	-1.27%
2019/03/22	0	0.00	1	73.20	72.30	-1	78	-1.28%
2019/01/22	0	0.00	1	70.30	69.90	-1	79	-1.25%
2019/01/08	1	68.40	0	0.00	68.60	1	81	1.22%
2018/12/18	0	0.00	1	70.80	69.30	-1	79	-1.25%
2018/12/03	0	0.00	1	69.10	68.90	-1	81	-1.22%
2018/11/30	0	0.00	1	68.60	68.50	-1	87	-1.14%
2018/11/29	0	0.00	1	68.00	68.00	-1	88	-1.13%
2018/11/20	0	0.00	1	67.80	66.80	-1	91	-1.09%
2018/11/19	0	0.00	1	67.00	67.10	-1	91	-1.10%
2018/11/16	0	0.00	1	66.40	66.20	-1	91	-1.09%
2018/11/06	1	62.40	0	0.00	62.70	1	88	1.13%
2018/11/02	2	62.40	0	0.00	62.70	2	91	2.20%
2018/11/01	2	62.30	0	0.00	62.20	2	91	2.18%
2018/10/31	2	62.20	0	0.00	62.20	2	91	2.18%
2018/10/30	3	61.90	0	0.00	62.00	3	92	3.24%
2018/10/25	2	63.20	0	0.00	63.30	2	100	1.99%
2018/10/15	1	62.30	0	0.00	62.40	1	135	0.74%
2018/10/12	1	62.70	0	0.00	62.30	1	136	0.73%
2018/10/11	11	62.71	0	0.00	62.30	11	137	7.98%
2018/10/09	1	65.90	0	0.00	65.70	1	135	0.74%
2018/10/08	3	66.00	0	0.00	65.80	3	137	2.18%
2018/10/05	3	67.00	0	0.00	66.70	3	137	2.18%
2018/10/04	1	68.60	0	0.00	68.40	1	137	0.73%
2018/10/03	3	69.57	0	0.00	69.00	3	138	2.17%
2018/10/02	3	70.90	0	0.00	71.00	3	137	2.19%
2018/10/01	3	71.50	0	0.00	71.70	3	137	2.17%
2018/09/28	1	71.60	0	0.00	71.90	1	138	0.72%
2018/09/12	1	71.70	0	0.00	71.60	1	163	0.61%
2018/09/11	1	71.80	0	0.00	71.90	1	166	0.60%
2018/09/10	1	72.50	0	0.00	73.50	1	167	0.60%
2018/08/15	2	70.50	0	0.00	71.50	2	258	0.77%
2018/08/01	0	0.00	5	77.34	77.10	-5	361	-1.38%
2018/07/30	0	0.00	4	76.88	75.30	-4	358	-1.12%
2018/07/27	0	0.00	2	74.15	73.90	-2	351	-0.57%
2018/07/04	1	62.50	0	0.00	62.00	1	330	0.30%
2018/07/03	1	63.00	0	0.00	63.70	1	327	0.31%
2018/07/02	6	63.50	0	0.00	63.10	6	327	1.83%
2018/06/27	2	64.80	0	0.00	65.30	2	323	0.62%
2018/06/26	16	64.68	0	0.00	66.90	16	321	4.97%
2018/06/25	9	65.90	0	0.00	65.80	9	318	2.83%
2018/06/21	14	67.05	0	0.00	66.60	14	314	4.45%
2018/06/20	32	68.83	0	0.00	67.70	32	312	10.24%
2018/06/19	4	70.33	0	0.00	69.60	4	310	1.29%
2018/06/12	4	70.25	0	0.00	70.10	4	313	1.28%
2018/06/11	10	71.98	0	0.00	71.30	10	310	3.22%
2018/05/31	2	75.15	0	0.00	74.70	2	290	0.69%
2018/05/18	0	0.00	3	82.77	79.60	-3	189	-1.59%
2018/05/17	0	0.00	78	74.87	76.20	-78	153	-50.77%
2018/05/16	0	0.00	12	68.93	69.30	-12	135	-8.84%
2018/05/15	0	0.00	5	66.64	66.90	-5	128	-3.89%
2018/05/11	0	0.00	1	64.70	64.60	-1	125	-0.80%
2018/05/09	1	63.10	0	0.00	63.10	1	125	0.80%
2018/05/07	1	63.70	0	0.00	63.80	1	122	0.82%
2018/04/30	1	64.20	0	0.00	64.50	1	123	0.81%
2018/04/23	0	0.00	1	66.80	66.10	-1	124	-0.80%
2018/04/16	0	0.00	11	65.94	65.50	-11	117	-9.33%
2018/04/13	0	0.00	4	64.23	64.00	-4	116	-3.43%
2018/03/29	0	0.00	1	61.50	62.10	-1	119	-0.84%
2018/03/28	1	61.40	0	0.00	61.00	1	118	0.85%
2018/03/20	1	60.80	0	0.00	61.30	1	121	0.82%
2018/03/14	2	61.30	0	0.00	61.90	2	117	1.70%
2018/03/09	1	61.60	0	0.00	61.60	1	113	0.88%
2018/03/08	1	62.10	0	0.00	62.30	1	112	0.89%
2018/03/06	2	62.40	0	0.00	62.40	2	112	1.78%
2018/03/02	1	62.80	0	0.00	63.00	1	109	0.92%
2018/02/26	1	62.70	0	0.00	63.20	1	105	0.95%
2018/02/08	1	64.00	0	0.00	64.40	1	93	1.07%
2018/02/05	1	65.00	0	0.00	65.70	1	83	1.19%
2018/01/31	2	65.25	0	0.00	65.00	2	83	2.40%
2018/01/30	1	65.70	0	0.00	65.50	1	82	1.22%
2018/01/29	1	66.30	0	0.00	66.30	1	82	1.22%
2018/01/17	0	0.00	5	68.00	68.00	-5	82	-6.04%
2018/01/16	0	0.00	3	67.50	67.30	-3	80	-3.75%
2018/01/09	1	66.10	0	0.00	66.20	1	81	1.23%
2018/01/08	0	0.00	2	68.10	67.50	-2	78	-2.55%
2018/01/02	0	0.00	1	67.20	66.90	-1	76	-1.31%