虹堡 (5258)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
89.0
漲跌
▲0.2
漲幅
+0.23%
成交量
388張
產業
上市電腦週邊類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	89.80	89.00	-2	1,134	-0.18%
2024/11/21	0	0.00	2	89.20	88.80	-2	1,132	-0.18%
2024/11/14	1	92.10	0	0.00	91.10	1	1,095	0.09%
2024/11/13	0	0.00	3	93.20	93.30	-3	1,082	-0.28%
2024/11/12	6	95.00	0	0.00	91.80	6	1,061	0.57%
2024/11/11	0	0.00	3	102.50	102.00	-3	984	-0.30%
2024/11/08	1	98.80	0	0.00	96.60	1	946	0.11%
2024/11/07	0	0.00	3	98.00	98.20	-3	944	-0.32%
2024/11/06	3	95.13	0	0.00	94.20	3	920	0.33%
2024/11/05	7	98.86	0	0.00	94.50	7	865	0.81%
2024/11/04	3	106.00	0	0.00	105.00	3	802	0.37%
2024/10/30	4	110.00	0	0.00	109.00	4	815	0.49%
2024/10/29	3	112.00	0	0.00	112.50	3	809	0.37%
2024/10/23	4	122.13	0	0.00	122.50	4	796	0.50%
2024/10/22	0	0.00	3	124.50	124.50	-3	788	-0.38%
2024/10/17	0	0.00	3	122.50	122.50	-3	806	-0.37%
2024/10/15	3	120.00	0	0.00	120.50	3	795	0.38%
2024/10/14	4	121.75	0	0.00	121.00	4	779	0.51%
2024/10/11	0	0.00	3	129.00	129.00	-3	764	-0.39%
2024/10/07	1	126.50	0	0.00	128.50	1	803	0.12%
2024/09/30	1	121.50	0	0.00	121.50	1	822	0.12%
2024/09/25	5	127.20	0	0.00	127.00	5	806	0.62%
2024/09/24	1	131.00	0	0.00	130.00	1	799	0.13%
2024/09/23	3	137.67	0	0.00	138.00	3	793	0.38%
2024/09/20	0	0.00	6	130.50	134.00	-6	747	-0.80%
2024/09/10	0	0.00	2	132.00	129.00	-2	805	-0.25%
2024/09/09	0	0.00	1	131.50	131.50	-1	821	-0.12%
2024/08/16	0	0.00	3	124.50	124.00	-3	1,073	-0.28%
2024/08/14	3	122.00	0	0.00	122.00	3	1,092	0.27%
2024/08/05	1	114.50	0	0.00	114.50	1	1,086	0.09%
2024/07/29	1	121.00	0	0.00	119.00	1	1,168	0.09%
2024/07/22	1	120.50	1	120.50	120.50	0	1,202	0.00%
2024/07/19	1	125.00	0	0.00	125.00	1	1,192	0.08%
2024/07/15	1	127.50	0	0.00	127.50	1	1,238	0.08%
2024/07/12	1	128.50	0	0.00	128.50	1	1,252	0.08%
2024/07/11	2	130.00	0	0.00	131.00	2	1,259	0.16%
2024/07/08	1	133.50	0	0.00	132.50	1	1,335	0.07%
2024/06/28	1	131.00	0	0.00	131.00	1	1,506	0.07%
2024/06/26	1	130.00	0	0.00	130.00	1	1,630	0.06%
2024/06/24	0	0.00	1	129.50	130.00	-1	1,742	-0.06%
2024/06/21	2	131.00	0	0.00	131.00	2	1,840	0.11%
2024/06/19	2	131.25	0	0.00	130.50	2	2,034	0.10%
2024/06/18	1	134.50	1	136.00	133.50	0	2,047	0.00%
2024/06/17	0	0.00	1	133.00	134.00	-1	2,055	-0.05%
2024/06/14	1	132.00	1	133.00	132.00	0	2,057	0.00%
2024/06/13	0	0.00	3	132.49	132.50	-3	2,064	-0.15%
2024/06/12	1	128.50	0	0.00	128.50	1	2,064	0.05%
2024/06/07	0	0.00	1	128.00	128.50	-1	2,166	-0.05%
2024/06/04	1	127.50	0	0.00	127.50	1	2,362	0.04%
2024/05/27	1	125.50	0	0.00	125.50	1	2,783	0.04%
2024/05/23	1	129.00	0	0.00	127.50	1	2,975	0.03%
2024/05/22	0	0.00	2	128.50	128.00	-2	3,109	-0.06%
2024/05/14	0	0.00	1	122.50	123.50	-1	3,673	-0.03%
2024/05/13	1	121.50	0	0.00	121.50	1	3,687	0.03%
2024/05/09	1	126.00	0	0.00	122.50	1	3,887	0.03%
2024/05/02	0	0.00	0.4	128.25	126.50	-0.4	3,884	-0.01%
2024/04/26	1	129.00	30	128.17	126.50	-29	3,884	-0.75%
2024/04/24	1	128.50	0	0.00	128.50	1	3,934	0.03%
2024/04/22	2	125.75	1	124.50	123.00	1	4,012	0.02%
2024/04/19	1	125.00	0	0.00	127.50	1	4,125	0.02%
2024/04/17	1	130.00	0	0.00	131.00	1	4,404	0.02%
2024/04/16	3	129.00	0	0.00	128.50	3	4,403	0.07%
2024/04/10	0.4	144.14	0	0.00	143.50	0.4	4,398	0.01%
2024/04/08	1	143.50	0	0.00	142.50	1	4,367	0.02%
2024/04/02	0	0.00	1	146.50	146.00	-1	4,355	-0.02%
2024/04/01	0	0.00	6	147.00	147.00	-6	4,344	-0.14%
2024/03/25	0	0.00	3	142.67	147.50	-3	4,140	-0.07%
2024/03/22	5	136.00	5	135.50	136.00	0	4,040	0.00%
2024/03/13	2	134.00	4	137.00	136.50	-2	4,427	-0.05%
2024/03/12	0	0.00	1	136.50	135.00	-1	4,398	-0.02%
2024/03/11	3	123.33	2	125.50	126.00	1	4,327	0.02%
2024/03/08	4	124.38	0	0.00	123.00	4	4,377	0.09%
2024/03/07	4	131.88	0	0.00	129.50	4	4,401	0.09%
2024/03/04	2	140.00	4	140.75	140.00	-2	4,517	-0.04%
2024/03/01	1	136.50	0	0.00	136.50	1	4,545	0.02%
2024/02/27	2	132.00	4	138.25	136.00	-2	4,989	-0.04%
2024/02/23	10	139.50	10	132.00	132.00	0	5,319	0.00%
2024/02/21	1	134.50	2	136.25	134.50	-1	5,466	-0.02%
2024/02/20	6	133.58	13	135.81	133.50	-7	5,404	-0.13%
2024/02/16	1	121.50	0	0.00	123.00	1	5,284	0.02%
2024/02/15	1	123.50	0	0.00	126.00	1	5,377	0.02%
2024/02/02	0	0.00	1	128.50	125.50	-1	5,833	-0.02%
2024/02/01	0	0.00	2	126.50	125.50	-2	5,847	-0.03%
2024/01/30	1	118.00	0	0.00	117.50	1	6,141	0.02%
2024/01/29	5	119.50	5	119.50	119.50	0	6,531	0.00%
2024/01/25	1	120.00	0	0.00	118.50	1	7,020	0.01%
2024/01/19	0	0.00	1	123.00	123.50	-1	7,890	-0.01%
2024/01/17	1	127.00	0	0.00	125.50	1	8,692	0.01%
2024/01/16	1	127.50	0	0.00	127.50	1	8,759	0.01%
2024/01/15	1	130.00	4	131.00	129.00	-3	8,729	-0.03%
2024/01/12	12	127.67	12	125.21	124.50	0	8,636	0.00%
2024/01/11	40	121.25	17	124.88	126.50	23	8,511	0.27%
2024/01/10	1	114.50	1	115.00	115.00	0	8,445	0.00%
2024/01/08	2	115.25	3	116.00	115.00	-1	8,497	-0.01%
2024/01/04	1	118.00	0	0.00	119.00	1	8,639	0.01%
2024/01/03	2	122.50	0	0.00	122.50	2	8,636	0.02%
2023/12/29	3	123.33	0	0.00	124.00	3	8,859	0.03%
2023/12/27	2	123.50	30	123.00	123.00	-28	8,967	-0.31%
2023/12/21	0	0.00	1	126.50	126.00	-1	9,120	-0.01%
2023/12/20	1	125.00	4	125.00	124.50	-3	9,264	-0.03%
2023/12/19	3	125.50	4	125.50	126.50	-1	9,225	-0.01%
2023/12/18	2	122.00	0	0.00	122.50	2	9,200	0.02%
2023/12/14	1	125.50	0	0.00	125.50	1	9,199	0.01%
2023/12/13	5	125.80	0.5	125.50	124.50	4.5	9,142	0.05%
2023/12/12	5	128.30	0	0.00	127.00	5	9,180	0.05%
2023/12/08	2	132.00	0	0.00	133.50	2	9,181	0.02%
2023/12/07	7	137.79	5	134.80	136.00	2	9,292	0.02%
2023/12/05	3	136.00	2	138.00	136.50	1	9,522	0.01%
2023/12/04	5	139.50	3	142.83	141.50	2	9,639	0.02%
2023/12/01	3	141.17	0	0.00	140.00	3	9,825	0.03%
2023/11/28	1	146.50	0	0.00	146.00	1	9,730	0.01%
2023/11/27	2	146.00	2	149.25	145.50	0	9,606	0.00%
2023/11/24	0	0.00	5	151.00	150.00	-5	9,404	-0.05%
2023/11/22	13	149.62	2	148.00	141.50	11	8,958	0.12%
2023/11/21	1	144.50	1	146.50	142.00	0	8,620	0.00%
2023/11/20	0	0.00	3	143.33	144.00	-3	8,479	-0.04%
2023/11/17	3	137.00	0	0.00	137.00	3	8,363	0.04%
2023/11/16	1	139.00	0	0.00	140.00	1	8,329	0.01%
2023/11/13	33	144.45	33	146.00	147.50	0	8,097	0.00%
2023/11/08	10	147.75	47	147.49	144.00	-37	7,841	-0.47%
2023/11/06	37	143.30	1	142.50	143.50	36	7,565	0.48%
2023/11/03	22	139.75	22	137.64	137.50	0	7,246	0.00%
2023/11/02	1	134.00	1	133.00	135.50	0	7,069	0.00%
2023/10/27	16	136.13	16	134.88	133.00	0	6,715	0.00%
2023/10/26	12	132.67	11	134.18	131.00	1	6,414	0.02%
2023/10/25	31	127.63	33	130.62	130.50	-2	6,080	-0.03%
2023/10/24	0	0.00	1	115.50	124.00	-1	5,827	-0.02%
2023/10/23	1	112.00	0	0.00	113.00	1	5,903	0.02%
2023/10/20	0	0.00	10	113.50	115.00	-10	6,238	-0.16%
2023/10/17	0	0.00	5	124.00	124.00	-5	6,656	-0.08%
2023/10/12	10	126.00	12	125.58	126.00	-2	7,514	-0.03%
2023/10/11	2	121.00	0	0.00	120.00	2	7,832	0.03%
2023/10/05	20	127.25	14	124.96	125.50	6	8,479	0.07%
2023/10/04	2	121.00	2	123.00	121.50	0	8,450	0.00%
2023/10/03	4	121.75	0	0.00	121.00	4	8,489	0.05%
2023/10/02	5	123.00	0	0.00	122.50	5	8,483	0.06%
2023/09/14	0	0.00	5	122.50	123.50	-5	9,122	-0.05%
2023/09/08	0	0.00	0.1	124.50	123.50	-0.1	10,667	0.00%
2023/09/06	25	115.90	24	117.60	118.50	1	10,925	0.01%
2023/09/05	20	108.50	20	113.00	112.50	0	10,674	0.00%
2023/08/25	0	0.00	2	102.00	102.50	-2	10,966	-0.02%
2023/08/23	2	104.00	0	0.00	103.50	2	11,003	0.02%
2023/08/22	0	0.00	1	108.00	104.00	-1	11,025	-0.01%
2023/08/21	1	104.50	0	0.00	106.00	1	11,058	0.01%
2023/08/18	1	109.00	1	107.00	104.00	0	11,141	0.00%
2023/08/15	0	0.00	1	106.00	104.00	-1	11,264	-0.01%
2023/08/14	3	101.47	1	100.50	101.00	2	11,396	0.02%
2023/08/11	0.1	111.00	0	0.00	111.00	0.1	11,351	0.00%
2023/08/10	2	120.75	0	0.00	123.00	2	11,650	0.02%
2023/08/04	1	124.50	0	0.00	122.00	1	12,227	0.01%
2023/08/02	2	127.50	0	0.00	123.50	2	12,185	0.02%
2023/07/27	10	138.50	10	135.10	135.00	0	11,704	0.00%
2023/07/25	0	0.00	1	146.00	140.50	-1	11,468	-0.01%
2023/07/24	1	133.00	1	135.00	135.00	0	11,130	0.00%
2023/07/21	3	137.00	2	140.00	138.00	1	10,988	0.01%
2023/07/20	1	131.00	1	134.00	132.50	0	10,836	0.00%
2023/07/19	0	0.00	4	135.88	131.00	-4	10,703	-0.04%
2023/07/18	15	130.90	12	129.08	129.50	3	10,520	0.03%
2023/07/14	2	123.50	2	129.00	133.00	0	9,914	0.00%
2023/07/13	15	120.17	18	122.17	121.00	-3	9,574	-0.03%
2023/07/12	4	119.25	5	119.50	116.00	-1	9,439	-0.01%
2023/07/11	0	0.00	7	120.43	121.00	-7	9,321	-0.08%
2023/07/10	1	106.00	1	109.50	110.00	0	9,317	0.00%
2023/07/07	10	109.00	10	108.00	108.00	0	9,282	0.00%
2023/07/05	2	110.75	0	0.00	110.00	2	9,376	0.02%
2023/06/28	5	108.50	0	0.00	105.00	5	9,551	0.05%
2023/06/20	5	118.00	0	0.00	116.00	5	9,306	0.05%
2023/06/16	1	117.00	1	119.00	117.50	0	9,308	0.00%
2023/06/15	1	109.50	3	113.00	114.50	-2	8,638	-0.02%
2023/06/14	0	0.00	17	103.59	104.50	-17	8,456	-0.20%
2023/06/13	19	93.96	6	98.93	101.50	13	7,851	0.17%
2023/06/12	0	0.00	6	94.43	92.40	-6	7,642	-0.08%
2023/06/08	1	89.00	0	0.00	89.00	1	7,717	0.01%
2023/06/05	8	90.24	0	0.00	89.80	8	8,479	0.09%
2023/06/02	6	91.98	0.5	92.50	91.30	5.5	8,675	0.06%
2023/06/01	26	91.35	16	92.08	94.00	10	9,038	0.11%
2023/05/23	1.5	90.70	1	90.10	91.20	0.5	11,719	0.00%
2023/05/22	10	89.50	11	89.95	90.00	-1	12,315	-0.01%
2023/05/19	5	89.30	0	0.00	88.80	5	12,442	0.04%
2023/05/18	13	90.71	6	90.78	91.00	7	12,423	0.06%
2023/05/17	3	89.40	2	89.40	88.60	1	12,273	0.01%
2023/05/16	21	89.24	20	90.10	87.60	1	12,176	0.01%
2023/05/12	32	83.84	38	86.09	88.90	-6	11,857	-0.05%
2023/05/11	3	81.43	1	85.70	80.90	2	11,695	0.02%
2023/05/03	0	0.00	2	82.15	81.60	-2	13,509	-0.01%
2023/04/26	2	78.85	4	78.78	79.30	-2	14,090	-0.01%
2023/04/25	1	78.30	2	80.60	79.30	-1	14,085	-0.01%
2023/04/20	1	85.40	0	0.00	84.00	1	14,120	0.01%
2023/04/19	6	87.52	0	0.00	87.10	6	14,091	0.04%
2023/04/18	6	90.40	2	88.95	88.50	4	14,088	0.03%
2023/04/17	0	0.00	1	95.70	91.20	-1	14,044	-0.01%
2023/04/14	1	88.40	2	90.80	92.80	-1	13,824	-0.01%
2023/04/13	10	88.39	1	87.20	87.20	9	13,520	0.07%
2023/04/12	6	88.63	5	88.30	88.30	1	13,403	0.01%
2023/04/11	1	88.70	0	0.00	87.90	1	13,362	0.01%
2023/03/22	1	94.00	0	0.00	94.30	1	12,486	0.01%
2023/03/21	15	95.07	16	95.81	96.20	-1	12,323	-0.01%
2023/03/16	1	90.70	2	89.60	89.60	-1	12,547	-0.01%
2023/03/15	1	93.90	1	91.30	91.50	0	12,499	0.00%
2023/03/14	2	91.65	2	91.60	91.10	0	12,440	0.00%
2023/03/10	1	95.00	0	0.00	93.40	1	12,608	0.01%
2023/03/08	10	96.57	10	97.55	98.40	0	12,150	0.00%
2023/02/23	4	91.33	4	92.10	94.10	0	10,338	0.00%
2023/02/22	1	83.20	4	85.38	86.30	-3	9,525	-0.03%
2023/02/21	4	87.70	3	83.30	83.80	1	9,430	0.01%
2023/02/20	0	0.00	1	82.30	87.60	-1	9,044	-0.01%
2023/02/17	0	0.00	9	79.32	81.50	-9	8,478	-0.11%
2023/02/16	10	78.10	12	78.88	78.90	-2	8,627	-0.02%
2023/02/14	1	76.00	4	76.00	76.00	-3	8,736	-0.03%
2023/02/13	1	75.90	1	76.20	76.20	0	8,948	0.00%
2023/02/10	6	78.05	0	0.00	76.80	6	9,241	0.06%
2023/02/09	21	80.02	22	80.20	80.20	-1	9,207	-0.01%
2023/02/08	4	78.38	5	78.50	78.50	-1	9,336	-0.01%
2023/02/07	13	79.85	11	78.92	78.90	2	9,338	0.02%
2023/02/06	2	77.70	3	79.13	79.00	-1	9,287	-0.01%
2023/02/03	12	82.84	12.5	86.80	80.40	-0.5	9,263	-0.01%
2023/02/02	2	81.20	1	81.90	81.40	1	8,755	0.01%
2023/02/01	3	79.03	6	79.43	81.00	-3	8,499	-0.04%
2023/01/31	0	0.00	1	73.80	78.60	-1	7,900	-0.01%
2023/01/30	2	71.10	1	71.20	71.50	1	7,602	0.01%
2023/01/17	3	68.50	3	67.80	68.90	0	7,531	0.00%
2023/01/16	0	0.00	3	67.00	68.20	-3	7,498	-0.04%
2023/01/12	0	0.00	1	68.90	66.60	-1	7,581	-0.01%
2023/01/11	1	67.50	0	0.00	67.50	1	7,699	0.01%
2022/12/22	1	64.10	0	0.00	64.30	1	8,805	0.01%
2022/12/16	0	0.00	9	66.80	66.80	-9	9,140	-0.10%
2022/12/15	0	0.00	4	69.00	68.70	-4	9,175	-0.04%
2022/12/14	0	0.00	1	68.30	68.30	-1	9,165	-0.01%
2022/12/13	1	69.60	0	0.00	67.80	1	9,146	0.01%
2022/12/12	16	70.66	13	69.90	69.60	3	9,150	0.03%
2022/12/08	0	0.00	1	70.60	70.60	-1	8,978	-0.01%
2022/12/06	1	70.00	0	0.00	68.60	1	9,134	0.01%
2022/12/05	3	73.10	16	72.36	70.30	-13	9,224	-0.14%
2022/12/02	1.5	69.60	9	69.47	69.50	-7.5	9,021	-0.08%
2022/11/25	4	67.70	4	67.00	67.00	0	9,391	0.00%
2022/11/24	5	68.32	0	0.00	68.00	5	9,515	0.05%
2022/11/23	3	71.10	4.1	70.79	70.20	-1.1	9,771	-0.01%
2022/11/22	2	68.30	7	70.20	69.30	-5	10,546	-0.05%
2022/11/21	9	69.28	8	70.20	69.30	1	11,650	0.01%
2022/11/17	8	68.20	8	69.00	68.00	0	12,790	0.00%
2022/11/15	4	66.75	10	67.90	68.20	-6	12,674	-0.05%
2022/11/14	10	68.38	4.1	68.88	67.00	5.9	12,813	0.05%
2022/11/09	1	65.80	0	0.00	64.80	1	12,614	0.01%
2022/11/08	9	66.16	1	65.80	65.80	8	12,492	0.06%
2022/11/07	1	61.80	1	64.00	64.00	0	12,626	0.00%
2022/11/04	8	59.43	8	61.11	62.40	0	12,769	0.00%
2022/11/01	6	59.50	7	60.16	60.00	-1	13,305	-0.01%
2022/10/31	0	0.00	1	57.40	57.10	-1	13,666	-0.01%
2022/10/21	2	55.70	0	0.00	54.50	2	13,979	0.01%
2022/10/19	5	61.44	5	58.90	58.90	0	14,321	0.00%
2022/10/14	4	58.85	4	59.60	58.70	0	14,602	0.00%
2022/10/13	1	61.10	0	0.00	55.00	1	15,418	0.01%
2022/10/12	4	61.48	4	61.10	61.10	0	15,689	0.00%
2022/10/11	2	61.50	12	61.48	61.90	-10	16,130	-0.06%
2022/10/07	10	61.30	3	61.93	61.40	7	16,223	0.04%
2022/10/05	1	60.10	0	0.00	57.70	1	17,140	0.01%
2022/10/04	3	58.50	3	58.90	58.90	0	17,643	0.00%
2022/09/28	1	56.50	10	58.00	55.70	-9	18,250	-0.05%
2022/09/27	11	59.84	0	0.00	60.00	11	18,417	0.06%
2022/09/26	1	63.00	40	61.31	60.50	-39	18,458	-0.21%
2022/09/23	5	63.60	0	0.00	63.50	5	18,549	0.03%
2022/09/21	5	66.60	0	0.00	66.50	5	19,020	0.03%
2022/09/19	1.1	67.97	0	0.00	66.60	1.1	19,392	0.01%
2022/09/16	11	71.05	0	0.00	69.80	11	19,598	0.06%
2022/09/15	10.1	73.38	0	0.00	72.30	10.1	19,929	0.05%
2022/09/14	16	72.88	5	74.26	74.00	11	19,843	0.06%
2022/09/13	10	73.14	0	0.00	72.90	10	19,733	0.05%
2022/09/12	0	0.00	1.1	71.86	71.90	-1.1	19,496	-0.01%
2022/09/08	4	68.73	3	68.40	68.40	1	19,378	0.01%
2022/09/06	0.1	69.00	0.3	70.18	69.70	-0.2	19,222	0.00%
2022/09/02	3	73.40	0	0.00	72.80	3	19,103	0.02%
2022/09/01	5	73.78	4	73.18	73.30	1	19,045	0.01%
2022/08/31	3	74.90	3	74.87	75.00	0	18,886	0.00%
2022/08/30	15.1	75.06	10	74.88	74.80	5.1	18,723	0.03%
2022/08/29	18	78.92	16.3	78.66	75.50	1.7	18,368	0.01%
2022/08/26	7.2	82.49	5	81.52	77.50	2.2	18,057	0.01%
2022/08/25	5	76.24	5	78.54	79.20	0	17,851	0.00%
2022/08/24	13	68.98	17	70.16	72.00	-4	17,604	-0.02%
2022/08/23	1	65.50	2	65.40	65.50	-1	17,293	-0.01%
2022/08/22	2	64.90	4	64.70	64.70	-2	17,379	-0.01%
2022/08/19	6	67.62	2	66.90	65.60	4	17,386	0.02%
2022/08/17	3	64.30	7	65.19	65.30	-4	17,080	-0.02%
2022/08/16	2	65.10	12	66.15	64.90	-10	16,935	-0.06%
2022/08/15	17	64.52	0	0.00	64.30	17	16,755	0.10%
2022/08/12	2	66.70	4	66.75	66.10	-2	16,601	-0.01%
2022/08/11	5	66.56	16	66.70	66.00	-11	16,123	-0.07%
2022/08/10	26	66.86	22	66.08	66.00	4	15,834	0.03%
2022/08/09	4	63.25	25	67.57	68.30	-21	15,466	-0.14%
2022/08/08	14	64.81	0	0.00	64.10	14	15,127	0.09%
2022/08/05	29	64.81	25	65.21	65.60	4	14,810	0.03%
2022/08/04	8	60.70	17	60.32	60.60	-9	14,248	-0.06%
2022/08/03	6	61.08	0	0.00	60.50	6	14,114	0.04%
2022/08/02	14	63.16	4	63.20	63.20	10	14,025	0.07%
2022/08/01	5	65.08	1	66.20	64.50	4	13,938	0.03%
2022/07/29	3	63.17	1	63.70	64.40	2	13,790	0.01%
2022/07/28	1	64.10	2	63.30	63.30	-1	13,692	-0.01%
2022/07/27	1	63.70	1	64.80	64.80	0	13,495	0.00%
2022/07/26	6	64.42	35	65.18	64.30	-29	13,345	-0.22%
2022/07/25	4	62.15	4	64.40	64.40	0	13,040	0.00%
2022/07/22	11	64.15	0	0.00	63.30	11	12,965	0.08%
2022/07/21	7	66.40	0	0.00	66.00	7	12,788	0.05%
2022/07/20	16	67.37	22	67.99	66.40	-6	12,483	-0.05%
2022/07/19	5	64.54	5	66.10	66.10	0	11,626	0.00%
2022/07/18	19	64.91	6	64.60	64.60	13	11,303	0.12%
2022/07/15	5	62.90	10	63.20	61.70	-5	10,843	-0.05%
2022/07/14	13	62.00	4	63.73	64.00	9	10,507	0.09%
2022/07/13	4	60.10	2	61.90	62.10	2	9,668	0.02%
2022/07/12	0	0.00	15	55.67	56.50	-15	9,410	-0.16%
2022/07/11	0	0.00	11	55.30	55.30	-11	8,867	-0.12%
2022/07/08	1	53.00	0	0.00	50.30	1	8,826	0.01%
2022/07/07	20	55.03	11	54.97	53.80	9	8,597	0.10%
2022/07/06	37	59.86	23	58.33	54.90	14	8,421	0.17%
2022/07/05	0	0.00	1	56.10	57.60	-1	8,027	-0.01%
2022/06/29	1	60.30	2	60.50	60.70	-1	7,109	-0.01%
2022/06/27	1	58.30	2	55.90	58.70	-1	6,613	-0.02%
2022/06/24	1	53.20	1	57.10	54.20	0	6,360	0.00%
2022/06/22	1	61.80	0	0.00	57.90	1	5,615	0.02%
2022/06/08	0	0.00	4	58.60	60.30	-4	4,951	-0.08%
2022/06/06	2	59.50	0	0.00	57.50	2	4,870	0.04%
2022/06/02	2	56.70	21	56.05	58.80	-19	4,208	-0.45%
2022/06/01	0	0.00	2	52.35	53.50	-2	3,204	-0.06%
2022/05/31	3	46.60	3	47.00	48.70	0	2,932	0.00%
2022/05/18	20	37.63	0	0.00	37.75	20	2,318	0.86%
2022/05/17	0	0.00	5	37.24	37.30	-5	2,359	-0.21%
2022/05/16	0	0.00	1	37.40	37.10	-1	2,361	-0.04%
2022/05/13	0	0.00	3	37.17	36.65	-3	2,340	-0.13%
2022/05/11	2	36.85	0	0.00	36.70	2	2,289	0.09%
2022/05/10	14	35.10	14	35.50	35.65	0	2,249	0.00%
2022/05/09	1	34.55	0	0.00	34.30	1	2,251	0.04%
2022/04/29	4	36.33	0	0.00	36.10	4	2,248	0.18%
2022/04/28	2	36.85	2	36.40	36.30	0	2,240	0.00%
2022/04/27	0	0.00	8	38.45	38.05	-8	2,184	-0.37%
2022/04/25	0	0.00	13	42.85	42.30	-13	2,147	-0.61%
2022/04/22	13	41.65	0	0.00	41.90	13	2,158	0.60%
2022/04/21	8	40.50	1	41.40	40.55	7	2,291	0.31%
2022/04/19	0	0.00	1	39.00	38.60	-1	2,828	-0.04%
2022/04/11	0	0.00	18	38.30	38.30	-18	3,166	-0.57%
2022/04/01	18	39.00	0	0.00	39.20	18	3,216	0.56%
2022/03/30	0	0.00	15	39.23	38.95	-15	3,511	-0.43%
2022/03/28	12	38.45	0	0.00	38.50	12	3,614	0.33%
2022/03/17	0	0.00	2	37.38	37.55	-2	4,881	-0.04%
2022/03/16	2	35.50	0	0.00	35.25	2	4,878	0.04%
2022/03/15	1	36.10	0	0.00	35.45	1	4,896	0.02%
2022/03/10	0	0.00	3	37.90	38.10	-3	4,911	-0.06%
2022/03/04	5	41.85	6	41.75	41.20	-1	4,875	-0.02%
2022/03/03	3	40.13	1	39.50	39.00	2	4,787	0.04%
2022/03/02	0	0.00	2	41.10	40.05	-2	4,780	-0.04%
2022/02/22	0	0.00	3	40.32	39.70	-3	4,852	-0.06%
2022/02/17	0	0.00	1	38.80	37.95	-1	4,858	-0.02%
2022/02/15	0	0.00	1	37.30	37.00	-1	4,890	-0.02%
2022/02/14	1	35.60	0	0.00	36.40	1	4,968	0.02%
2022/02/11	0	0.00	2	37.43	37.05	-2	5,099	-0.04%
2022/02/10	1	36.30	0	0.00	36.95	1	5,181	0.02%
2022/02/09	1	37.40	0	0.00	37.20	1	5,327	0.02%
2022/01/24	0	0.00	3	35.20	35.20	-3	6,081	-0.05%
2022/01/21	1	36.00	0	0.00	35.60	1	6,419	0.02%
2022/01/19	1	37.15	0	0.00	36.55	1	6,610	0.02%
2022/01/12	22	43.23	39	43.64	44.75	-17	6,393	-0.27%
2022/01/11	30	41.70	72	41.99	40.70	-42	6,084	-0.69%
2022/01/07	5	39.90	0	0.00	39.85	5	5,823	0.09%
2022/01/06	53	40.47	0	0.00	40.30	53	5,787	0.92%
2021/12/30	0	0.00	2	38.85	38.50	-2	5,640	-0.04%
2021/12/28	3	39.70	1	39.25	39.00	2	5,632	0.04%
2021/12/24	0	0.00	2	41.38	41.30	-2	5,555	-0.04%
2021/12/23	0	0.00	1	40.25	40.15	-1	5,304	-0.02%
2021/12/17	5	41.40	2	40.00	40.10	3	4,992	0.06%
2021/12/16	2	39.10	0	0.00	40.70	2	4,447	0.04%
2021/12/15	2	36.85	0	0.00	37.00	2	4,339	0.05%
2021/12/08	0	0.00	22	34.43	34.45	-22	4,358	-0.50%
2021/12/01	22	34.00	0	0.00	34.50	22	5,089	0.43%
2021/11/19	0	0.00	3	34.43	34.95	-3	5,264	-0.06%
2021/11/17	1	34.80	0	0.00	34.55	1	5,174	0.02%
2021/11/11	0	0.00	10	33.20	32.90	-10	4,940	-0.20%
2021/11/10	1	30.70	1	32.40	32.40	0	4,855	0.00%
2021/11/09	11	32.34	0	0.00	31.85	11	4,719	0.23%
2021/11/04	1	37.10	5	37.10	38.15	-4	4,313	-0.09%
2021/11/03	1	34.70	30	34.55	34.70	-29	4,011	-0.72%
2021/10/29	0	0.00	30	33.39	35.00	-30	3,623	-0.83%
2021/10/26	10	32.40	0	0.00	31.30	10	2,990	0.33%
2021/10/25	20	31.90	0	0.00	31.65	20	2,902	0.69%
2021/10/22	30	31.72	10	32.85	32.45	20	2,833	0.71%
2021/10/21	0	0.00	1	30.20	30.50	-1	2,545	-0.04%
2021/10/20	10	28.05	0	0.00	27.75	10	2,412	0.41%
2021/10/15	0	0.00	19	27.75	27.85	-19	2,463	-0.77%
2021/10/07	19	27.00	0	0.00	27.45	19	2,655	0.72%
2021/10/01	1	27.35	0	0.00	26.00	1	2,598	0.04%
2021/09/15	0	0.00	5	28.60	28.60	-5	2,171	-0.23%
2021/09/14	0	0.00	5	29.70	28.10	-5	2,081	-0.24%
2021/09/13	0	0.00	4	31.20	29.55	-4	2,007	-0.20%
2021/09/10	2	31.40	13	31.34	31.00	-11	1,915	-0.57%
2021/09/09	0	0.00	1	28.90	31.30	-1	1,769	-0.06%
2021/09/07	0	0.00	2	28.75	29.90	-2	1,467	-0.14%
2021/09/06	13	28.95	1	29.20	28.40	12	1,228	0.98%
2021/09/03	1	27.80	0	0.00	27.80	1	1,067	0.09%
2021/08/31	0	0.00	1	26.40	27.75	-1	873	-0.11%
2021/08/30	1	28.20	0	0.00	28.20	1	688	0.15%
2021/07/23	0	0.00	25	25.21	25.35	-25	914	-2.73%
2021/07/20	25	26.15	0	0.00	26.35	25	889	2.81%
2021/06/22	0	0.00	11	21.05	20.70	-11	1,125	-0.98%
2021/05/07	0	0.00	7	22.50	22.90	-7	941	-0.74%
2021/05/05	0	0.00	21	23.11	22.45	-21	899	-2.34%
2021/05/04	28	23.99	0	0.00	23.80	28	862	3.25%
2021/05/03	0	0.00	7	26.60	26.40	-7	804	-0.87%
2021/04/27	0	0.00	13	27.14	26.80	-13	738	-1.76%
2021/04/26	53	27.75	1	27.20	27.20	52	714	7.28%
2021/04/22	22	27.71	22	26.92	26.60	0	659	0.00%
2021/04/21	12	29.52	5	29.00	29.00	7	620	1.13%
2021/04/20	11	32.80	0	0.00	32.00	11	547	2.01%
2021/04/19	8	29.90	18	31.14	31.45	-10	499	-2.00%
2021/04/16	10	30.10	0	0.00	29.65	10	428	2.33%
2021/04/13	1	26.80	1	26.35	26.20	0	299	0.00%
2021/04/12	0	0.00	21	25.65	25.65	-21	256	-8.19%
2021/03/24	0	0.00	21	22.87	22.50	-21	198	-10.58%
2021/03/23	21	22.98	0	0.00	23.05	21	197	10.66%
2020/11/27	0	0.00	1	24.40	24.00	-1	191	-0.52%
2020/11/26	1	23.75	0	0.00	24.30	1	192	0.52%
2020/07/13	18	25.05	0	0.00	24.95	18	367	4.89%
2020/07/10	3	24.30	0	0.00	24.35	3	361	0.83%
2020/06/04	0	0.00	20	23.53	23.60	-20	332	-6.02%
2020/06/01	0	0.00	10	24.01	23.85	-10	335	-2.98%
2020/05/12	10	25.05	0	0.00	25.10	10	332	3.01%
2020/05/08	20	26.05	0	0.00	25.90	20	330	6.05%
2020/04/15	0	0.00	2	23.10	23.70	-2	474	-0.42%
2020/02/04	2	26.00	19	25.41	26.15	-17	767	-2.21%
2020/02/03	17	24.81	17	25.04	25.05	0	762	0.00%
2020/01/31	10	27.28	11	27.00	27.00	-1	742	-0.13%
2020/01/30	37	27.75	17	28.28	27.45	20	736	2.72%
2020/01/20	8	29.90	8	30.23	30.45	0	720	0.00%
2020/01/16	10	30.55	10	30.86	30.50	0	694	0.00%
2020/01/13	0	0.00	20	30.33	30.30	-20	669	-2.99%
2019/12/31	20	29.43	0	0.00	29.50	20	719	2.78%
2019/12/19	0	0.00	6	28.80	28.70	-6	765	-0.78%
2019/12/18	0	0.00	1	28.80	28.75	-1	771	-0.13%
2019/12/17	2	28.65	2	29.05	28.75	0	783	0.00%
2019/12/13	6	28.50	0	0.00	28.25	6	769	0.78%
2019/12/11	0	0.00	16	31.35	31.35	-16	618	-2.59%
2019/11/28	1	28.00	0	0.00	28.50	1	995	0.10%
2019/11/18	16	28.40	0	0.00	29.85	16	982	1.63%
2019/11/04	0	0.00	1	29.00	28.75	-1	1,044	-0.10%
2019/10/03	0	0.00	20	29.15	29.40	-20	1,405	-1.42%
2019/10/02	1	28.00	0	0.00	28.00	1	1,413	0.07%
2019/09/20	20	28.80	0	0.00	28.85	20	1,397	1.43%
2019/09/09	0	0.00	3	29.92	28.25	-3	1,372	-0.22%
2019/09/06	0	0.00	25	29.26	29.05	-25	1,356	-1.84%
2019/09/05	28	29.00	0	0.00	29.70	28	1,328	2.11%
2019/09/04	0	0.00	1	29.35	29.35	-1	1,279	-0.08%
2019/09/03	0	0.00	20	26.80	26.70	-20	1,178	-1.70%
2019/08/27	0	0.00	5	25.45	25.55	-5	1,207	-0.41%
2019/08/20	5	25.00	0	0.00	24.70	5	1,287	0.39%
2019/08/13	20	26.45	0	0.00	26.50	20	1,242	1.61%
2019/08/08	0	0.00	11	26.40	26.25	-11	1,192	-0.92%
2019/08/07	11	26.05	0	0.00	26.45	11	1,180	0.93%
2019/07/25	0	0.00	10	26.08	26.45	-10	1,038	-0.96%
2019/07/24	1	26.00	0	0.00	25.75	1	1,013	0.10%
2019/07/22	0	0.00	30	23.12	23.40	-30	806	-3.72%
2019/07/10	0	0.00	15	21.90	21.90	-15	937	-1.60%
2019/07/08	0	0.00	5	21.60	22.25	-5	1,028	-0.49%
2019/07/04	0	0.00	2	20.85	20.80	-2	1,037	-0.19%
2019/06/21	2	19.75	0	0.00	19.80	2	1,064	0.19%
2019/06/19	10	20.38	0	0.00	20.35	10	1,054	0.95%
2019/06/14	1	21.90	0	0.00	20.85	1	1,002	0.10%
2019/06/12	15	21.35	0	0.00	21.45	15	951	1.58%
2019/06/11	2	21.70	2	22.45	22.00	0	934	0.00%
2019/06/05	1	20.10	1	21.15	21.15	0	867	0.00%
2019/05/31	0	0.00	25	20.35	20.10	-25	802	-3.12%
2019/05/30	25	20.00	0	0.00	20.35	25	758	3.29%
2019/04/19	30	22.80	0	0.00	22.00	30	631	4.75%
2018/08/17	2	21.53	3	21.10	21.50	-1	125	-0.80%
2018/08/16	1	19.65	0	0.00	19.65	1	89	1.11%
2018/05/09	0	0.00	4	21.55	21.55	-4	60	-6.66%