系統電 (5309)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
35.30
漲跌
▲0.15
漲幅
+0.43%
成交量
719張
產業
上櫃電子零組件類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	2	37.30	37.20	-2	2,312	-0.09%
2024/04/18	1	35.35	0	0.00	34.70	1	2,276	0.04%
2024/04/03	1	35.30	0	0.00	35.05	1	2,497	0.04%
2024/04/02	43	35.59	43	35.35	35.35	0	2,487	0.00%
2024/04/01	6	35.71	6	35.75	35.75	0	2,462	0.00%
2024/03/29	12	37.48	0	0.00	35.75	12	2,445	0.49%
2024/03/28	1	39.15	0	0.00	39.50	1	2,276	0.04%
2024/03/27	0	0.00	31	38.26	39.60	-31	1,943	-1.59%
2024/03/25	10	36.85	0	0.00	36.50	10	1,671	0.60%
2024/03/14	0	0.00	3	35.45	36.50	-3	1,744	-0.17%
2024/03/08	10	35.10	0	0.00	35.35	10	1,694	0.59%
2024/03/07	20	36.79	0	0.00	36.70	20	1,669	1.20%
2024/03/06	1	37.30	0	0.00	36.95	1	1,602	0.06%
2024/02/27	0	0.00	6	34.40	34.65	-6	1,431	-0.42%
2024/02/26	0	0.00	20	34.00	34.25	-20	1,419	-1.41%
2024/02/23	0	34.45	0	0.00	33.85	0	1,402	0.00%
2024/01/30	0	0.00	1	34.90	34.90	-1	1,393	-0.07%
2024/01/10	1	37.65	15	37.80	37.60	-14	1,310	-1.07%
2024/01/09	20	38.00	20	37.55	37.50	0	1,242	0.00%
2024/01/08	0	0.00	27	37.20	37.45	-27	1,071	-2.52%
2024/01/05	5	36.70	0	0.00	36.00	5	1,006	0.50%
2024/01/04	25	36.13	0	0.00	35.85	25	982	2.55%
2024/01/03	5	36.40	0	0.00	36.50	5	980	0.51%
2024/01/02	5	36.45	0	0.00	36.75	5	1,000	0.50%
2023/12/18	0	0.00	1	35.90	35.55	-1	1,002	-0.10%
2023/12/14	1	36.40	0	0.00	35.85	1	987	0.10%
2023/11/03	0	0.00	3	33.55	33.40	-3	957	-0.31%
2023/10/25	0	0.00	5	32.70	32.55	-5	1,002	-0.50%
2023/10/13	1	34.50	4	34.70	34.40	-3	1,093	-0.27%
2023/10/11	0	0.00	4	34.60	34.25	-4	1,113	-0.36%
2023/10/05	8	34.93	0	0.00	34.90	8	1,109	0.72%
2023/09/19	10	36.20	0	0.00	35.75	10	1,360	0.73%
2023/09/18	10	36.40	0	0.00	36.25	10	1,375	0.73%
2023/09/15	0	36.25	0	0.00	36.20	0	1,403	0.00%
2023/08/17	0	0.00	4	35.69	36.00	-4	1,788	-0.22%
2023/08/16	0	0.00	4	34.75	34.75	-4	1,786	-0.22%
2023/07/28	0	0.00	4	38.15	38.25	-4	2,213	-0.18%
2023/07/24	1	36.75	0	0.00	36.50	1	2,286	0.04%
2023/07/10	2	38.45	0	0.00	38.35	2	3,103	0.06%
2023/07/07	5	38.68	0	0.00	38.55	5	3,329	0.15%
2023/07/04	1	40.65	0	0.00	40.60	1	3,497	0.03%
2023/06/15	1	40.75	0	0.00	40.75	1	4,831	0.02%
2023/06/12	1	41.00	0	0.00	40.80	1	4,789	0.02%
2023/06/09	1	41.60	0	0.00	41.65	1	4,768	0.02%
2023/06/08	1	42.60	0	0.00	42.25	1	4,755	0.02%
2023/06/07	0	0.00	2	43.50	43.30	-2	4,805	-0.04%
2023/06/06	1	43.10	0	0.00	42.95	1	4,900	0.02%
2023/05/31	0	0.00	2	42.58	42.70	-2	4,997	-0.04%
2023/05/29	0	0.00	1	42.40	42.45	-1	5,000	-0.02%
2023/05/26	1	42.10	0	0.00	41.95	1	5,048	0.02%
2023/05/25	1	42.70	0	0.00	42.60	1	5,041	0.02%
2023/05/17	0	0.00	2	42.80	42.80	-2	5,264	-0.04%
2023/05/11	2	41.78	0	0.00	41.60	2	5,493	0.04%
2023/05/08	1	44.20	0	0.00	44.20	1	5,686	0.02%
2023/05/05	22	45.06	18	44.68	44.50	4	5,678	0.07%
2023/05/04	10	44.23	155	44.65	44.15	-145	5,590	-2.59%	大賣/鉅額交易
2023/04/28	1	43.15	0	0.00	43.10	1	5,616	0.02%
2023/04/21	1	42.50	0	0.00	42.05	1	5,467	0.02%
2023/04/20	124	44.29	0	0.00	43.50	124	5,397	2.30%	大買/鉅額交易
2023/04/19	63	44.26	4	44.25	44.25	59	5,314	1.11%
2023/04/18	2	45.40	0	0.00	44.50	2	5,249	0.04%
2023/04/17	10	45.60	0	0.00	45.85	10	5,204	0.19%
2023/04/14	10	45.33	10	45.00	45.00	0	5,141	0.00%
2023/04/13	21	46.77	82	47.98	46.00	-61	5,034	-1.21%
2023/04/12	0	0.00	4	47.50	47.50	-4	4,688	-0.09%
2023/04/11	0	0.00	5	45.65	45.95	-5	4,455	-0.11%
2023/04/06	2	46.83	2	46.10	46.30	0	4,189	0.00%
2023/03/31	15	45.48	22	46.37	46.35	-7	3,907	-0.18%
2023/03/30	80	44.30	31	44.63	44.30	49	3,218	1.52%
2023/03/20	0	0.00	7	41.47	41.60	-7	2,788	-0.25%
2023/03/17	0	0.00	2	41.35	41.05	-2	2,934	-0.07%
2023/03/16	7	40.77	0	0.00	40.45	7	2,989	0.23%
2023/03/15	2	41.68	4	42.15	41.70	-2	3,104	-0.06%
2023/03/13	1	40.50	0	0.00	41.20	1	3,547	0.03%
2023/03/10	3	41.93	5	41.94	41.80	-2	3,666	-0.05%
2023/03/09	10	44.50	10	45.10	43.00	0	3,806	0.00%
2023/03/06	10	43.50	3	43.20	43.55	7	3,847	0.18%
2023/03/03	1	42.20	2	42.45	42.50	-1	3,820	-0.03%
2023/02/24	1	42.30	0	0.00	41.85	1	3,842	0.03%
2023/02/22	1	42.95	0	0.00	42.90	1	3,824	0.03%
2023/02/20	1	44.00	0	0.00	44.30	1	3,878	0.03%
2023/02/14	6	42.87	0	0.00	42.90	6	3,942	0.15%
2023/02/09	1	44.50	8	44.19	43.80	-7	4,009	-0.17%
2023/02/08	1	43.65	0	0.00	43.60	1	3,868	0.03%
2023/02/07	12	43.29	1	43.50	43.00	11	3,791	0.29%
2023/02/06	1	41.90	0	0.00	41.65	1	3,598	0.03%
2023/02/01	1	41.95	18	42.22	42.00	-17	3,507	-0.48%
2023/01/31	20	41.83	0	0.00	41.85	20	3,415	0.59%
2023/01/30	0	0.00	2	40.30	40.55	-2	3,377	-0.06%
2023/01/11	3	40.98	0	0.00	40.30	3	3,543	0.08%
2023/01/09	0	0.00	1	40.15	40.50	-1	3,518	-0.03%
2022/12/28	1	38.65	0	0.00	38.00	1	3,531	0.03%
2022/12/16	1	41.05	0	0.00	40.95	1	3,554	0.03%
2022/12/14	0	0.00	3	41.65	41.65	-3	3,554	-0.08%
2022/12/09	5	41.82	0	0.00	41.05	5	3,507	0.14%
2022/12/06	10	44.85	10	45.95	44.70	0	3,263	0.00%
2022/12/05	1	44.80	2	46.00	44.70	-1	3,003	-0.03%
2022/12/02	5	44.50	0	0.00	44.60	5	2,832	0.18%
2022/12/01	10	44.65	3	44.18	44.50	7	2,700	0.26%
2022/11/30	15	43.20	21	42.92	42.85	-6	2,556	-0.23%
2022/11/29	3	41.80	0	0.00	41.50	3	2,524	0.12%
2022/11/28	0	0.00	1	41.40	41.60	-1	2,583	-0.04%
2022/11/22	0	0.00	15	40.80	40.50	-15	2,995	-0.50%
2022/11/17	15	42.25	0	0.00	42.10	15	3,030	0.50%
2022/11/09	1	39.65	0	0.00	39.65	1	2,883	0.03%
2022/11/07	2	38.65	0	0.00	38.80	2	2,811	0.07%
2022/11/02	0	0.00	2	37.58	37.55	-2	2,908	-0.07%
2022/10/28	2	36.20	0	0.00	36.50	2	2,983	0.07%
2022/10/24	0	0.00	1	38.30	38.20	-1	3,116	-0.03%
2022/10/20	4	38.94	0	0.00	38.00	4	3,197	0.13%
2022/10/19	15	39.05	15	39.27	38.90	0	3,194	0.00%
2022/10/18	0	0.00	2	37.20	37.00	-2	3,188	-0.06%
2022/10/12	1	37.20	0	0.00	37.15	1	3,431	0.03%
2022/10/11	1	37.15	0	0.00	37.20	1	3,473	0.03%
2022/10/07	16	39.90	16	38.90	39.10	0	3,544	0.00%
2022/09/22	2	39.43	0	0.00	39.65	2	3,997	0.05%
2022/09/19	2	40.00	0	0.00	40.05	2	4,252	0.05%
2022/09/14	0	0.00	16	42.30	42.45	-16	4,515	-0.35%
2022/09/12	16	41.90	0	0.00	41.90	16	4,685	0.34%
2022/09/08	1	41.65	0	0.00	41.55	1	4,817	0.02%
2022/09/05	2	41.85	0	0.00	41.85	2	5,500	0.04%
2022/08/31	2	43.55	35	43.71	43.70	-33	5,750	-0.57%
2022/08/26	10	41.85	0	0.00	41.80	10	6,924	0.14%
2022/08/19	0	0.00	2	41.75	41.25	-2	8,258	-0.02%
2022/08/18	1	41.45	0	0.00	41.60	1	8,270	0.01%
2022/08/17	1	40.95	0	0.00	41.10	1	8,253	0.01%
2022/08/10	2	40.78	2	40.75	40.75	0	8,086	0.00%
2022/08/05	1	38.55	0	0.00	38.55	1	7,939	0.01%
2022/08/02	0	0.00	3	38.15	38.30	-3	7,931	-0.04%
2022/08/01	0	0.00	2	39.95	39.75	-2	7,891	-0.03%
2022/07/28	2	38.90	1	39.10	38.70	1	7,851	0.01%
2022/07/27	1	37.50	1	38.20	38.55	0	7,808	0.00%
2022/07/26	2	38.55	4	38.85	38.15	-2	7,807	-0.03%
2022/07/22	10	37.10	0	0.00	37.05	10	7,746	0.13%
2022/07/21	0	0.00	10	36.00	36.15	-10	7,640	-0.13%
2022/07/11	0	0.00	4	39.75	39.70	-4	7,307	-0.05%
2022/07/08	1	39.55	1	40.15	39.55	0	7,343	0.00%
2022/07/06	0	0.00	10	37.80	37.80	-10	7,847	-0.13%
2022/07/01	2	40.15	0	0.00	38.80	2	8,901	0.02%
2022/06/30	1	41.90	0	0.00	41.70	1	8,885	0.01%
2022/06/28	1	45.65	0	0.00	44.25	1	9,690	0.01%
2022/06/27	1	45.65	0	0.00	45.60	1	9,628	0.01%
2022/06/24	0	0.00	8	44.91	44.85	-8	9,490	-0.08%
2022/06/23	4	42.08	4	43.01	42.75	0	9,384	0.00%
2022/06/22	1	45.00	0	0.00	42.80	1	9,358	0.01%
2022/06/21	2	44.05	2	44.45	45.45	0	9,373	0.00%
2022/06/20	8	45.04	0	0.00	42.65	8	9,360	0.09%
2022/06/17	15	45.31	4	45.90	45.90	11	9,340	0.12%
2022/06/16	3	47.27	0	0.00	45.05	3	9,253	0.03%
2022/06/15	0	0.00	5	47.05	46.50	-5	9,064	-0.06%
2022/06/10	9	46.88	0	0.00	46.85	9	8,453	0.11%
2022/06/09	12	47.70	0	0.00	46.90	12	8,270	0.15%
2022/06/08	2	46.00	0	0.00	46.45	2	7,865	0.03%
2022/06/07	31	47.85	27	47.99	46.80	4	7,610	0.05%
2022/06/06	6	47.68	0	0.00	46.00	6	6,831	0.09%
2022/06/02	5	47.00	6	46.45	47.15	-1	6,442	-0.02%
2022/06/01	1	43.55	0	0.00	43.25	1	5,640	0.02%
2022/05/31	10	42.60	11	43.64	43.30	-1	5,373	-0.02%
2022/05/27	0	0.00	1	40.40	40.60	-1	5,150	-0.02%
2022/05/26	1	40.00	7	40.00	40.00	-6	5,173	-0.12%
2022/05/25	1	39.85	2	40.00	40.00	-1	5,144	-0.02%
2022/05/24	8	40.86	0	0.00	39.25	8	5,178	0.15%
2022/05/23	0	0.00	7	41.09	40.70	-7	5,144	-0.14%
2022/05/19	1	38.90	0	0.00	38.95	1	5,095	0.02%
2022/04/29	0	0.00	1	39.90	39.50	-1	6,569	-0.02%
2022/04/20	6	41.55	0	0.00	41.00	6	7,015	0.09%
2022/04/12	7	42.19	9	43.50	43.45	-2	6,629	-0.03%
2022/04/11	8	42.72	5	42.55	42.55	3	6,476	0.05%
2022/04/08	17	42.74	17	43.20	43.80	0	6,156	0.00%
2022/04/07	0	0.00	1	43.70	42.95	-1	5,796	-0.02%
2022/04/01	1	43.35	0	0.00	41.50	1	5,326	0.02%
2022/03/31	0	0.00	25	42.62	42.70	-25	4,699	-0.53%
2022/03/25	0	0.00	15	40.80	41.15	-15	4,505	-0.33%
2022/03/24	5	41.50	0	0.00	40.55	5	4,467	0.11%
2022/03/21	0	0.00	1	40.60	40.35	-1	4,325	-0.02%
2022/03/08	5	36.80	0	0.00	36.00	5	5,317	0.09%
2022/03/03	2	41.05	0	0.00	39.80	2	5,537	0.04%
2022/02/24	10	39.90	0	0.00	38.60	10	6,108	0.16%
2022/02/16	20	41.80	0	0.00	42.05	20	7,729	0.26%
2022/02/08	0	0.00	18	42.21	42.50	-18	8,338	-0.22%
2022/02/07	0	0.00	2	41.55	41.90	-2	8,113	-0.02%
2022/01/21	1	39.90	0	0.00	38.90	1	7,730	0.01%
2022/01/20	0	0.00	2	39.95	39.45	-2	7,757	-0.03%
2022/01/19	5	39.00	7	38.71	38.20	-2	7,660	-0.03%
2022/01/18	0	0.00	6	36.40	36.85	-6	7,727	-0.08%
2022/01/06	1	38.90	0	0.00	38.50	1	7,781	0.01%
2022/01/04	8	40.10	0	0.00	39.85	8	7,774	0.10%
2021/12/29	1	40.15	0	0.00	40.05	1	7,915	0.01%
2021/12/28	1	40.35	0	0.00	40.40	1	8,243	0.01%
2021/12/27	0	0.00	2	40.65	40.30	-2	8,295	-0.02%
2021/12/24	3	40.33	0	0.00	39.95	3	8,359	0.04%
2021/12/23	17	41.70	0	0.00	41.15	17	8,360	0.20%
2021/12/22	0	0.00	6	41.40	41.40	-6	8,433	-0.07%
2021/12/20	0	0.00	2	41.15	41.05	-2	8,603	-0.02%
2021/12/17	2	40.05	0	0.00	40.00	2	8,562	0.02%
2021/12/16	2	40.95	0	0.00	41.20	2	8,485	0.02%
2021/12/14	2	42.65	1	41.15	40.90	1	8,390	0.01%
2021/12/13	2	43.75	2	44.20	43.00	0	8,274	0.00%
2021/12/10	2	43.15	0	0.00	44.50	2	8,162	0.02%
2021/12/07	1	45.00	1	46.80	45.85	0	7,912	0.00%
2021/12/06	5	45.50	0	0.00	45.45	5	7,813	0.06%
2021/12/03	2	44.85	0	0.00	44.50	2	7,663	0.03%
2021/12/02	1	43.30	0	0.00	43.05	1	7,505	0.01%
2021/11/29	2	41.95	2	42.65	42.25	0	7,265	0.00%
2021/11/24	0	0.00	15	45.18	45.15	-15	6,847	-0.22%
2021/11/23	14	43.00	0	0.00	42.05	14	6,516	0.21%
2021/11/18	0	0.00	6	45.70	44.10	-6	6,144	-0.10%
2021/11/17	4	43.40	1	44.10	43.50	3	5,726	0.05%
2021/11/16	0	0.00	1	43.00	42.05	-1	5,502	-0.02%
2021/11/10	0	0.00	17	39.85	39.50	-17	4,331	-0.39%
2021/11/09	0	38.20	0	0.00	38.85	0	4,179	0.00%
2021/11/02	18	37.95	0	0.00	37.10	18	3,701	0.49%
2021/11/01	1	38.15	0	0.00	37.70	1	3,523	0.03%
2021/10/29	0	0.00	1	37.40	37.10	-1	3,433	-0.03%
2021/10/28	1	35.75	3	37.05	35.70	-2	3,373	-0.06%
2021/10/26	1	35.25	1	35.45	35.70	0	3,391	0.00%
2021/10/19	0	0.00	16	33.05	33.00	-16	3,099	-0.52%
2021/10/15	17	32.06	0	0.00	32.10	17	3,100	0.55%
2021/10/14	0	0.00	1	31.00	31.85	-1	3,070	-0.03%
2021/10/07	1	33.00	0	0.00	33.05	1	2,948	0.03%
2021/10/05	25	34.17	41	33.31	32.70	-16	2,869	-0.56%
2021/10/01	16	31.85	0	0.00	30.85	16	2,491	0.64%
2021/09/30	0	0.00	16	33.20	33.20	-16	2,443	-0.65%
2021/09/28	1	34.20	0	0.00	32.80	1	2,567	0.04%
2021/09/14	16	32.75	0	0.00	32.20	16	2,546	0.63%
2021/09/06	0	0.00	1	33.00	31.75	-1	2,365	-0.04%
2021/08/17	1	29.40	0	0.00	28.90	1	2,319	0.04%
2021/08/13	1	31.25	0	0.00	31.05	1	2,297	0.04%
2021/08/11	1	31.00	1	32.05	31.05	0	2,300	0.00%
2021/08/09	1	36.70	0	0.00	35.10	1	2,218	0.05%
2021/08/04	1	38.90	0	0.00	38.35	1	2,225	0.04%
2021/07/26	0	0.00	18	35.57	35.50	-18	1,836	-0.98%
2021/07/23	18	35.25	0	0.00	35.55	18	1,828	0.98%
2021/07/07	1	37.90	1	37.55	37.55	0	1,709	0.00%
2021/07/06	1	38.50	0	0.00	38.45	1	1,717	0.06%
2021/07/02	0	0.00	1	34.30	34.90	-1	1,550	-0.06%
2021/07/01	0	0.00	2	35.48	35.00	-2	1,602	-0.12%
2021/06/30	0	0.00	11	35.95	35.80	-11	1,688	-0.65%
2021/06/29	0	0.00	12	33.00	33.05	-12	1,671	-0.72%
2021/06/25	12	31.30	0	0.00	31.40	12	1,624	0.74%
2021/05/21	1	26.05	0	0.00	26.25	1	2,054	0.05%
2021/05/20	1	26.20	0	0.00	26.15	1	2,175	0.05%
2021/05/19	2	26.28	0	0.00	26.15	2	2,202	0.09%
2021/05/12	2	27.75	0	0.00	27.75	2	2,197	0.09%
2021/05/11	0	0.00	12	31.72	30.80	-12	2,215	-0.54%
2021/05/05	2	33.73	0	0.00	33.65	2	2,287	0.09%
2021/04/28	1	37.45	0	0.00	37.30	1	2,374	0.04%
2021/04/27	1	37.70	0	0.00	37.80	1	2,405	0.04%
2021/04/22	1	38.40	0	0.00	37.70	1	2,468	0.04%
2021/04/21	1	38.75	0	0.00	38.60	1	2,455	0.04%
2021/04/13	1	38.95	0	0.00	38.80	1	2,642	0.04%
2021/04/12	1	40.05	0	0.00	39.75	1	2,657	0.04%
2021/04/09	0	0.00	10	42.20	41.65	-10	2,658	-0.38%
2021/04/08	0	0.00	20	43.80	43.80	-20	2,631	-0.76%
2021/04/06	0	0.00	5	43.10	44.00	-5	2,567	-0.19%
2021/03/31	1	38.30	0	0.00	38.20	1	2,574	0.04%
2021/03/10	2	39.45	0	0.00	39.70	2	3,231	0.06%
2021/03/08	1	40.50	0	0.00	40.80	1	3,641	0.03%
2021/02/26	1	44.35	0	0.00	44.85	1	3,845	0.03%
2021/02/25	10	43.85	1	45.50	45.55	9	3,906	0.23%
2021/02/24	2	43.63	10	43.40	43.15	-8	3,993	-0.20%
2021/02/23	5	43.80	0	0.00	45.00	5	4,048	0.12%
2021/02/17	0	0.00	1	39.95	40.00	-1	4,124	-0.02%
2021/02/03	5	38.50	0	0.00	38.65	5	4,249	0.12%
2021/01/26	1	37.70	10	37.90	38.60	-9	5,387	-0.17%
2021/01/20	1	34.95	0	0.00	34.05	1	5,602	0.02%
2021/01/19	5	37.00	0	0.00	36.35	5	5,579	0.09%
2021/01/18	1	37.20	0	0.00	37.20	1	5,586	0.02%
2021/01/13	20	37.16	0	0.00	38.20	20	5,663	0.35%
2021/01/12	1	35.25	0	0.00	35.95	1	5,738	0.02%
2021/01/11	7	35.77	5	36.60	37.65	2	5,783	0.03%
2021/01/08	1	39.20	0	0.00	39.05	1	5,781	0.02%
2021/01/06	6	40.80	0	0.00	39.80	6	5,971	0.10%
2021/01/04	0	0.00	5	43.20	42.80	-5	6,044	-0.08%
2020/12/30	0	0.00	7	41.59	42.00	-7	6,061	-0.12%
2020/12/29	0	0.00	0	40.00	39.50	0	6,028	0.00%
2020/12/25	14	40.37	29	40.20	40.35	-15	5,973	-0.25%
2020/12/24	5	42.00	5	43.20	41.80	0	5,891	0.00%
2020/12/21	5	42.50	0	0.00	41.30	5	6,036	0.08%
2020/12/17	1	44.00	0	0.00	44.05	1	6,032	0.02%
2020/12/14	2	44.85	0	0.00	44.90	2	6,110	0.03%
2020/12/11	2	45.35	12	45.68	45.30	-10	6,101	-0.16%
2020/12/09	10	46.45	0	0.00	46.45	10	6,052	0.17%
2020/12/08	1	47.20	0	0.00	47.20	1	6,016	0.02%
2020/12/04	17	51.06	0	0.00	49.90	17	5,781	0.29%
2020/12/03	5	52.90	0	0.00	54.90	5	5,571	0.09%
2020/11/17	2	48.00	1	48.00	48.30	1	4,737	0.02%
2020/11/12	1	45.65	0	0.00	45.75	1	4,666	0.02%
2020/11/05	0	48.80	0	0.00	46.00	0	4,329	0.00%
2020/11/03	0	0.00	6	42.20	45.10	-6	3,930	-0.15%
2020/10/16	0	0.00	1	38.85	38.00	-1	3,327	-0.03%
2020/10/14	0	0.00	11	39.10	38.95	-11	3,255	-0.34%
2020/09/29	1	34.20	0	0.00	33.50	1	3,470	0.03%
2020/09/21	0	0.00	1	39.20	38.00	-1	3,973	-0.03%
2020/09/03	1	37.65	0	0.00	37.30	1	3,949	0.03%
2020/08/27	17	40.00	0	0.00	39.00	17	4,027	0.42%
2020/08/26	0	0.00	18	37.60	37.70	-18	3,958	-0.45%
2020/08/25	18	35.40	0	0.00	35.05	18	3,924	0.46%
2020/08/10	0	0.00	20	38.71	38.60	-20	4,182	-0.48%
2020/08/07	20	38.35	0	0.00	39.90	20	4,209	0.48%
2020/07/30	0	0.00	20	37.45	37.75	-20	4,995	-0.40%
2020/07/29	20	36.40	0	0.00	36.70	20	5,103	0.39%
2020/07/22	0	0.00	1	40.00	41.35	-1	5,464	-0.02%
2020/07/09	1	37.50	0	0.00	38.60	1	5,696	0.02%
2020/07/07	0	0.00	0.4	31.95	31.95	-0.4	5,497	-0.01%
2020/07/03	0	0.00	16	28.66	28.75	-16	5,356	-0.30%
2020/07/01	0	0.00	5	27.50	27.90	-5	5,129	-0.10%
2020/06/30	0	0.00	2	25.40	25.40	-2	4,946	-0.04%
2020/06/10	5	24.25	1	24.30	24.20	4	4,963	0.08%
2020/06/09	2	23.20	0	0.00	23.65	2	4,954	0.04%
2020/06/04	1	25.30	0	0.00	25.30	1	5,034	0.02%
2020/05/26	0	0.00	1	27.60	26.65	-1	5,035	-0.02%
2020/05/22	1	25.90	0	0.00	25.30	1	4,962	0.02%
2020/05/21	0	0.00	20	26.05	25.80	-20	4,965	-0.40%
2020/05/19	0	0.00	1	25.95	25.95	-1	4,961	-0.02%
2020/05/18	1	24.50	0	0.00	24.10	1	4,876	0.02%
2020/05/08	16	27.77	0	0.00	26.15	16	4,859	0.33%
2020/05/07	0	0.00	1	27.40	27.40	-1	4,664	-0.02%
2020/04/24	20	21.35	0	0.00	21.25	20	3,958	0.51%
2020/04/23	0	0.00	32	19.50	19.70	-32	3,853	-0.83%
2020/04/22	32	18.45	1.4	18.28	18.45	30.6	3,750	0.82%
2020/04/17	0	0.00	40	18.00	18.05	-40	3,645	-1.10%
2020/03/02	40	16.50	0	0.00	16.35	40	3,725	1.07%
2020/02/14	0	0.00	16	19.70	19.70	-16	3,236	-0.49%
2020/02/13	16	19.00	0	0.00	19.00	16	3,138	0.51%
2020/02/06	0	0.00	40	18.50	18.50	-40	2,563	-1.56%
2020/02/05	40	15.75	0	0.00	16.85	40	2,439	1.64%
2019/12/12	0	0.00	2.5	11.71	12.00	-2.5	859	-0.30%
2019/12/11	1	11.95	0	0.00	12.25	1	813	0.12%
2019/12/10	1	10.90	0	0.00	11.95	1	757	0.13%
2019/03/22	0	0.00	3	7.47	7.57	-3	223	-1.34%
2018/06/07	0	0.00	10	9.75	9.78	-10	1,159	-0.86%
2018/06/01	10	9.50	0	0.00	9.70	10	785	1.27%