崇越 (5434)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
265.5
漲跌
▼4.5
漲幅
-1.67%
成交量
1,053張
產業
上市電子通路類股
508人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	256.50	260.00	-1	1,833	-0.05%
2024/05/08	0	0.00	1	261.00	262.00	-1	1,787	-0.06%
2024/05/07	0	0.00	1	258.50	263.00	-1	1,764	-0.06%
2024/04/24	1	254.00	0	0.00	253.50	1	1,555	0.06%
2024/04/19	0	0.00	1	256.00	258.00	-1	1,434	-0.07%
2024/04/18	1	260.00	0.5	262.50	260.00	0.5	1,292	0.04%
2024/04/17	0.1	266.00	0.1	264.00	265.00	0	1,232	0.00%
2024/04/16	2	248.50	1	255.00	251.50	1	1,095	0.09%
2024/04/11	1	243.50	0	0.00	242.00	1	886	0.11%
2024/04/09	0.1	254.00	0	0.00	252.00	0.1	843	0.01%
2024/04/01	0	0.00	1	225.00	224.50	-1	684	-0.15%
2024/03/29	1	219.00	0	0.00	219.00	1	664	0.15%
2024/03/20	3	212.00	0	0.00	210.00	3	579	0.52%
2023/10/04	0.1	164.00	0	0.00	163.50	0.1	414	0.03%
2023/09/20	0	172.00	0	0.00	171.00	0	424	0.01%
2023/09/15	0	175.50	0	0.00	174.00	0	435	0.00%
2023/07/26	0	0.00	0.1	181.50	181.00	-0.1	461	-0.02%
2023/07/17	0.1	185.00	0	0.00	182.50	0.1	492	0.02%
2023/05/30	1	202.50	1	201.50	201.50	0	428	0.00%
2023/05/26	1	194.50	1	193.50	193.50	0	411	0.00%
2023/05/16	0	0.00	1	187.00	189.00	-1	431	-0.23%
2023/03/21	0	0.00	1	189.00	189.00	-1	384	-0.26%
2023/03/16	1	181.50	0	0.00	181.00	1	378	0.27%
2023/02/22	0	0.00	1	177.00	177.50	-1	310	-0.32%
2023/02/10	1	171.50	0	0.00	171.50	1	305	0.33%
2022/12/05	0	0.00	3	169.67	170.50	-3	356	-0.84%
2022/11/23	0	0.00	3	167.00	167.50	-3	356	-0.84%
2022/08/19	1	165.00	0	0.00	165.00	1	431	0.23%
2022/07/15	0	0.00	2	143.00	142.00	-2	411	-0.49%
2022/07/08	0	0.00	2	136.50	138.00	-2	428	-0.47%
2022/04/14	2	180.50	2	183.50	178.00	0	532	0.00%
2022/01/04	3	166.00	1	166.00	168.00	2	398	0.50%
2021/12/28	1	159.00	0	0.00	156.50	1	349	0.29%
2021/11/09	0	140.00	0	0.00	141.50	0	467	0.00%
2021/10/05	0.3	134.00	0	0.00	134.00	0.3	585	0.04%
2021/09/23	0	0.00	3	143.50	143.00	-3	622	-0.48%
2021/08/05	0	0.00	1	133.00	133.50	-1	775	-0.13%
2021/06/29	0	0.00	2	127.50	126.00	-2	913	-0.22%
2021/06/24	1	123.50	0	0.00	122.50	1	948	0.11%
2021/06/17	0	0.00	3	122.50	123.00	-3	1,007	-0.30%
2021/06/15	0	0.00	2	123.50	123.00	-2	1,047	-0.19%
2021/05/25	0	0.00	1	130.00	130.00	-1	1,006	-0.10%
2021/05/24	0	0.00	1	129.00	128.50	-1	1,006	-0.10%
2021/05/14	1	126.50	0	0.00	125.00	1	1,014	0.10%
2021/05/11	1	128.00	0	0.00	129.00	1	974	0.10%
2021/05/04	0	0.00	2	134.00	135.00	-2	962	-0.21%
2021/04/07	0	0.00	1	137.00	137.50	-1	937	-0.11%
2021/04/06	1	136.00	0	0.00	135.50	1	915	0.11%
2021/03/30	1	136.00	5	135.60	135.50	-4	890	-0.45%
2021/03/29	2	133.00	0	0.00	133.00	2	861	0.23%
2021/03/24	3	132.00	0	0.00	133.50	3	850	0.35%
2021/03/18	2	128.50	0	0.00	129.00	2	775	0.26%
2021/03/15	0	0.00	5	122.50	124.00	-5	716	-0.70%
2021/03/11	1	121.00	1	120.00	120.00	0	719	0.00%
2021/03/09	3	118.67	0	0.00	119.50	3	716	0.42%
2021/03/05	3	119.50	0	0.00	119.50	3	703	0.43%
2021/02/05	2	118.50	0	0.00	119.00	2	734	0.27%
2021/01/22	0	0.00	1	125.50	126.00	-1	753	-0.13%
2020/12/01	1	121.50	0	0.00	122.00	1	670	0.15%
2020/11/30	0	0.00	2	122.50	121.50	-2	672	-0.30%
2020/11/17	2	122.00	0	0.00	121.50	2	660	0.30%
2020/11/03	0	0.00	2	117.50	117.00	-2	630	-0.32%
2020/11/02	2	113.50	0	0.00	113.00	2	655	0.31%
2020/10/14	0	0.00	2	117.00	117.00	-2	864	-0.23%
2020/09/22	2	114.50	0	0.00	115.00	2	1,116	0.18%
2020/09/16	0	0.00	2	117.00	117.00	-2	1,144	-0.17%
2020/09/11	2	114.50	0	0.00	115.50	2	1,154	0.17%
2020/08/31	0	0.00	1	120.00	120.00	-1	1,202	-0.08%
2020/08/25	1	123.50	0	0.00	122.50	1	1,228	0.08%
2020/08/17	0	0.00	1	123.00	123.50	-1	1,218	-0.08%
2020/08/13	1	119.50	0	0.00	120.00	1	1,238	0.08%
2020/08/05	1	124.00	0	0.00	124.00	1	1,184	0.08%
2020/07/28	0	0.00	4	119.88	116.50	-4	1,192	-0.34%
2020/07/27	1	119.00	2.1	116.10	118.50	-1.1	1,152	-0.10%
2020/07/23	1	116.00	0	0.00	116.00	1	1,113	0.09%
2020/07/15	0	0.00	2	113.50	113.50	-2	1,093	-0.18%
2020/07/07	0	0.00	2	115.75	117.00	-2	955	-0.21%
2020/07/03	2.4	113.75	0	0.00	115.00	2.4	929	0.26%
2020/07/02	1.2	113.00	0	0.00	113.50	1.2	928	0.13%
2020/07/01	2.2	110.00	0	0.00	111.00	2.2	935	0.24%
2020/06/24	0.2	109.50	0	0.00	109.50	0.2	938	0.02%
2020/06/12	0	0.00	1	104.00	106.00	-1	1,049	-0.10%
2020/05/15	2	102.00	0	0.00	102.50	2	1,055	0.19%
2020/04/15	1	97.70	0	0.00	97.10	1	1,144	0.09%
2020/03/18	2	87.20	0	0.00	84.00	2	959	0.21%
2020/01/31	0	0.00	1.9	108.00	108.00	-1.9	1,059	-0.18%
2019/12/25	3	107.00	0	0.00	107.50	3	1,163	0.26%
2019/12/23	2	108.50	0	0.00	107.50	2	1,168	0.17%
2019/12/06	0	0.00	2	104.50	105.00	-2	1,068	-0.19%
2019/11/28	2	99.60	0	0.00	99.90	2	1,016	0.20%
2019/11/12	3	95.60	0	0.00	96.40	3	995	0.30%
2019/10/25	2	98.00	0	0.00	96.80	2	1,033	0.19%
2019/04/30	0	0.00	1	89.00	88.60	-1	576	-0.17%
2019/04/29	1	86.90	0	0.00	86.90	1	562	0.18%
2019/04/25	0	0.00	1	87.90	87.40	-1	551	-0.18%
2018/10/24	0	0.00	3	64.90	64.60	-3	530	-0.57%
2018/10/11	0	0.00	2	65.40	65.40	-2	587	-0.34%
2018/09/10	3	71.10	0	0.00	70.90	3	574	0.52%
2018/08/01	10	84.20	0	0.00	83.70	10	486	2.06%
2018/05/17	0	0.00	1	80.20	80.00	-1	653	-0.15%
2018/05/15	1	80.00	0	0.00	80.00	1	662	0.15%
2018/05/04	0	0.00	1	79.60	79.60	-1	718	-0.14%
2018/04/12	1	85.20	0	0.00	85.00	1	1,089	0.09%
2018/04/11	0.2	85.70	0	0.00	85.90	0.2	1,097	0.02%
2018/04/02	0.2	86.00	0	0.00	86.40	0.2	1,143	0.02%
2018/03/31	0.1	85.80	0	0.00	86.00	0.1	1,192	0.01%
2018/03/21	0.2	86.90	0	0.00	86.90	0.2	1,187	0.02%
2018/03/20	0.2	87.90	0	0.00	88.00	0.2	1,152	0.01%
2018/03/19	0.1	84.10	0	0.00	83.90	0.1	1,106	0.01%
2018/02/23	0	0.00	2	85.80	84.20	-2	1,253	-0.16%
2018/01/18	2	88.20	0	0.00	87.60	2	1,240	0.16%