• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▲6.0
  • 漲幅
    +5.26%
  • 成交量
    2,307張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
均豪 (5443)籌碼相關－聯邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝 券商分點個股進出

聯邦-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/122123.0000.00121.0027,9540.03%
2024/11/292122.5000.00122.00213,6820.01%
2024/11/271124.5000.00123.00115,9000.01%
2024/11/252131.251131.00130.50118,1100.01%
2024/11/212131.5000.00130.00220,5550.01%
2024/11/2000.003131.83131.50-321,239-0.01%
2024/11/184122.5000.00122.50423,3670.02%
2024/11/145132.007128.64128.50-224,733-0.01%
2024/11/131133.500.7135.00130.500.325,0580.00%
2024/11/124132.506133.75133.50-225,507-0.01%
2024/11/0600.000.3127.00127.00-0.326,8040.00%
2024/11/0512127.7110129.55127.50227,0120.01%
2024/11/041127.0000.00125.00127,2570.00%
2024/10/305120.905120.00120.00027,8760.00%
2024/10/2800.006120.25122.50-630,112-0.02%
2024/10/252121.5000.00121.50230,6970.01%
2024/10/2400.002123.75124.00-231,604-0.01%
2024/10/211134.0000.00135.00133,1160.00%
2024/10/141134.501137.00135.00033,9820.00%
2024/10/112141.254139.13138.50-233,993-0.01%
2024/10/096143.581.4137.86138.004.634,0360.01%
2024/10/082.1159.051160.50152.001.133,9750.00%
2024/10/070.3153.004153.50155.00-3.733,827-0.01%
2024/10/0400.002147.50143.00-234,547-0.01%
2024/10/0100.001146.50146.50-135,0300.00%
2024/09/304142.380.1142.50141.503.935,5280.01%
2024/09/2300.000.5146.00146.50-0.539,4590.00%
2024/09/201148.0000.00147.50139,6900.00%
2024/09/194152.509150.67151.00-539,843-0.01%
2024/09/182145.751147.00143.00139,6860.00%
2024/09/162146.752149.00149.50039,7990.00%
2024/09/132147.502147.25148.50039,8040.00%
2024/09/127.1148.238149.19146.50-0.939,4900.00%
2024/09/1111138.2711140.05141.50038,9060.00%
2024/09/109137.5010134.15134.50-138,5050.00%
2024/09/0900.001139.50142.00-138,0490.00%
2024/09/064141.504142.00141.00037,7560.00%
2024/09/046142.254142.88141.00236,6400.01%
2024/09/0310148.557.3145.23144.502.735,8730.01%
2024/09/027146.579.2147.98146.50-2.235,188-0.01%
2024/08/308151.008151.44151.00034,5820.00%
2024/08/2918153.0016153.81149.00233,9030.01%
2024/08/2817151.355152.00151.501232,5360.04%
2024/08/2700.003140.50147.00-331,214-0.01%
2024/08/2618136.3313136.73134.00530,4110.02%
2024/08/233124.004124.38130.00-128,9660.00%
2024/08/229120.9410118.70118.50-128,0310.00%
2024/08/214123.889125.61126.00-527,512-0.02%
2024/08/2011121.098.1122.50123.502.926,8840.01%
2024/08/192117.7510120.00121.00-825,742-0.03%
2024/08/1624.1109.6423109.39110.001.125,4580.00%
2024/08/151101.504103.00104.00-324,521-0.01%
2024/08/142100.502105.50100.50024,1620.00%
2024/08/13396.90296.55101.00123,6040.00%
2024/08/1200.00194.3094.30-123,0620.00%
2024/08/08290.901.192.7790.400.922,3270.00%
2024/08/074.189.58390.8091.601.121,9690.01%
2024/08/061087.901285.0883.30-221,719-0.01%
2024/08/05589.72188.9088.20421,3160.02%
2024/08/02398.97298.0098.00121,1000.00%
2024/08/016109.081110.50104.00520,5280.02%
2024/07/3111110.328110.63105.00319,7160.02%
2024/07/30195.003105.83106.00-218,299-0.01%
2024/07/2912102.5813100.1396.50-117,652-0.01%
2024/07/26795.379102.72103.50-216,719-0.01%
2024/07/23297.651.197.5697.400.916,1860.01%
2024/07/223.196.93297.6096.901.115,8780.01%
2024/07/19598.28598.8498.30015,1200.00%
2024/07/18293.0000.0092.90214,5000.01%
2024/07/1700.00197.4097.20-114,402-0.01%
2024/07/16295.35194.0094.00114,3300.01%
2024/07/15192.50592.7892.60-414,229-0.03%
2024/07/1200.002.194.5294.60-2.114,160-0.01%
2024/07/1100.00398.3098.00-314,149-0.02%
2024/07/103101.335102.20101.00-213,951-0.01%
2024/07/092097.832098.0497.80013,6530.00%
2024/07/0814.1106.5711102.77102.003.113,3100.02%
2024/07/051108.002106.50109.00-112,623-0.01%
2024/07/042103.251103.0099.20112,3310.01%
2024/07/031799.678100.2998.20912,4070.07%
2024/07/0217.193.971793.8796.800.111,7720.00%
2024/07/0100.00186.1088.00-111,731-0.01%
2024/06/28179.30179.5080.00011,9320.00%
2024/06/27479.15480.3077.50011,6970.00%
2024/06/25269.5000.0069.50210,5030.02%
2024/06/242073.002073.1068.50010,3190.00%
2024/06/21169.701.470.3670.40-0.49,8720.00%
2024/06/20267.05366.6066.60-19,571-0.01%
2024/06/19365.7000.0064.0039,4020.03%
2024/06/1800.001963.0263.30-199,173-0.21%
2024/06/174060.275360.7560.10-138,970-0.14%
2024/06/14258.200.557.9057.601.59,1570.02%
2024/06/132059.87959.0058.70119,3420.12%
2024/06/1200.00157.0057.70-19,318-0.01%
2024/06/11155.1000.0055.1019,3610.01%
2024/06/060.559.6000.0057.900.59,6460.01%
2024/06/04460.4500.0059.2049,7270.04%
2024/05/3100.00258.9057.30-29,713-0.02%
2024/05/2900.00161.4060.60-19,708-0.01%
2024/05/281762.23161.6060.90169,6900.17%
2024/05/272060.002061.3761.4009,6210.00%
2024/05/2400.00258.5059.30-29,476-0.02%
2024/05/23356.47457.8357.10-19,432-0.01%
2024/05/22359.37160.6060.6029,1650.02%
2024/05/16254.85255.1054.30010,8770.00%
2024/05/13253.9000.0053.50211,0120.02%
2024/04/30157.00157.1057.10011,0280.00%
2024/04/26156.8000.0055.10111,0380.01%
2024/04/1800.00163.0062.00-111,144-0.01%
2024/04/1600.000.161.8060.80-0.110,9340.00%
2024/04/1500.00264.1063.40-210,813-0.02%
2024/04/1200.00166.4065.90-110,655-0.01%
2024/04/11167.00266.6567.20-110,487-0.01%
2024/04/10170.00168.7069.00010,3100.00%
2024/04/091470.411168.6468.20310,1060.03%
2024/04/0811.468.501068.9068.801.49,5060.01%
2024/04/031.168.9100.0067.901.19,0060.01%
2024/04/01057.20359.0360.00-37,593-0.04%
2024/03/22355.5000.0056.1036,7090.04%
2024/03/2000.00156.4053.80-16,210-0.02%
2024/03/19154.3000.0056.0016,0250.02%
2024/03/11152.10153.5051.5004,8060.00%
2024/03/0700.000.158.5059.10-0.14,5700.00%
2024/03/0600.002052.4058.00-204,466-0.45%
2024/03/0100.002149.6649.85-214,236-0.50%
2024/02/29150.5000.0050.4014,1970.02%
2024/02/2700.00349.1549.35-34,184-0.07%
2024/02/2220.152.1900.0051.2020.14,1360.49%
2024/02/219448.889549.1349.90-13,646-0.03%
2024/02/20146.60148.4048.4002,9260.00%
2024/02/1500.00137.7538.25-12,025-0.05%
2024/02/0200.00434.3434.65-41,901-0.21%
2024/01/3000.001235.6035.40-121,835-0.65%
2024/01/29435.5500.0035.5541,7870.22%
2024/01/26234.6800.0034.6021,7240.12%
2024/01/251135.2500.0035.10111,6790.65%
2024/01/24535.65735.9035.50-21,640-0.12%
2024/01/23535.00534.8535.1001,4970.00%
2024/01/19135.2000.0034.3011,3830.07%
2024/01/17134.1500.0033.8511,1400.09%
2024/01/12332.3500.0032.6038160.37%
2023/11/242032.552031.7631.7007770.00%
2023/09/15031.7500.0031.4502,0920.00%
2023/07/2600.00133.1533.15-11,717-0.06%
2023/07/25134.3500.0034.2011,6650.06%
2023/06/15133.8000.0033.8019700.10%
2023/06/14133.50133.6533.8008980.00%
2023/05/261030.801130.7831.20-1474-0.21%
2023/05/23128.4500.0028.6013360.30%
2023/03/0700.00530.8530.65-5818-0.61%
2023/02/23529.3500.0029.4057560.66%
2022/01/1200.001033.5033.15-101,289-0.78%
2021/12/291034.651034.5034.5001,2640.00%
2021/12/15533.0000.0032.9051,2850.39%
2021/11/262037.862036.5036.5001,2250.00%
2021/11/253038.883539.7539.20-51,131-0.44%
2021/11/09033.6000.0032.9007500.00%
2021/10/1900.00331.7031.45-31,167-0.26%
2021/10/1500.00230.5030.65-21,362-0.15%
2021/10/12230.8000.0030.4021,7630.11%
2021/09/29532.0000.0031.9053,7990.13%
2021/09/2300.00232.9032.30-24,050-0.05%
2021/09/17233.0000.0033.2024,0690.05%
2021/09/13334.3000.0033.8034,2070.07%
2021/09/0900.00335.0035.00-34,281-0.07%
2021/09/06335.2000.0034.9534,4530.07%
2021/09/0100.00236.6036.60-24,607-0.04%
2021/08/26235.6500.0035.8524,6640.04%
2021/08/2500.00236.5036.00-24,676-0.04%
2021/08/18233.50235.2035.4004,7610.00%
2021/08/13235.9000.0035.3524,7340.04%
2021/08/111236.9300.0036.80124,7120.25%
2021/08/10338.2000.0038.2034,6790.06%
2021/07/231042.9000.0042.00104,8860.20%
2021/07/21142.6500.0041.6514,8200.02%
2021/07/1400.00146.2048.15-13,963-0.03%
2021/07/1300.001244.2944.40-123,591-0.33%
2021/07/1200.00542.6442.10-53,424-0.15%
2021/07/0800.004646.2145.60-463,291-1.40%
2021/07/0700.00144.3543.70-13,065-0.03%
2021/07/06143.5000.0043.4513,0250.03%
2021/07/0500.003542.0543.00-353,006-1.16%
2021/07/0200.00339.3239.30-32,855-0.11%
2021/06/2400.00141.5039.85-13,253-0.03%
2021/06/16240.3000.0040.2023,4280.06%
2021/06/1100.00140.0038.65-13,391-0.03%
2021/06/10138.40738.4638.15-63,327-0.18%
2021/06/09137.8500.0037.1513,3540.03%
2021/06/0800.00638.1437.80-63,392-0.18%
2021/04/15242.55744.4344.60-56,141-0.08%
2021/04/0700.00145.9045.80-17,624-0.01%
2021/04/06145.1000.0044.6517,7370.01%
2021/03/2200.00544.4044.05-58,543-0.06%
2021/03/1700.001044.1543.50-1010,221-0.10%
2021/03/091038.6000.0039.401010,6670.09%
2021/03/08539.3300.0039.00510,7080.05%
2021/02/2600.00142.7542.65-111,186-0.01%
2021/02/2200.00444.3945.15-411,416-0.04%
2021/02/1900.00542.0043.15-511,524-0.04%
2021/02/18142.4000.0042.55112,2470.01%
2021/02/17638.9000.0039.25612,9090.05%
2021/02/03440.5400.0040.40413,6300.03%
2021/01/291341.601243.3441.35113,9190.01%
2021/01/282143.72844.1142.901314,0370.09%
2021/01/271044.4000.0044.951014,1430.07%
2021/01/262544.041844.2943.55714,3110.05%
2021/01/252545.111045.1144.651514,8440.10%
2021/01/2200.00146.8546.95-115,673-0.01%
2021/01/21445.3500.0046.20416,6850.02%
2021/01/201446.4200.0046.001416,7520.08%
2021/01/1500.00147.8547.10-116,321-0.01%
2021/01/12146.8500.0046.45116,5050.01%
2021/01/11146.2500.0046.85116,4380.01%
2021/01/082347.5400.0047.202316,7150.14%
2021/01/06445.881248.5347.55-817,061-0.05%
2021/01/051545.04145.0544.851416,7410.08%
2020/12/291041.7300.0042.301015,8750.06%
2020/12/2800.00541.1540.60-515,701-0.03%
2020/12/25540.2000.0040.75515,6220.03%
2020/12/2400.00240.0540.00-215,599-0.01%
2020/12/23539.30540.2041.00015,5320.00%
2020/12/222440.931740.8139.10715,6810.04%
2020/12/21339.20340.7041.30016,1010.00%
2020/12/171842.161041.0541.05816,7800.05%
2020/12/16143.1500.0041.90116,6370.01%
2020/12/151342.031341.4540.10016,1340.00%
2020/12/141940.481942.3742.00015,7450.00%
2020/12/1000.00538.0038.00-514,400-0.03%
2020/12/09537.2000.0037.85514,1750.04%
2020/12/0800.002037.9338.40-2014,060-0.14%
2020/12/04234.9000.0034.50213,8080.01%
2020/12/03335.3000.0035.30313,7360.02%
2020/12/0200.00335.9036.20-313,687-0.02%
2020/12/01335.2500.0035.30313,6560.02%
2020/11/301537.3500.0036.501513,4700.11%
2020/11/261038.301538.1738.20-513,324-0.04%
2020/11/251037.73537.4037.25513,2260.04%
2020/11/2400.00538.0037.45-513,345-0.04%
2020/11/23637.54637.3537.40013,2570.00%
2020/11/181537.681037.1537.15513,1340.04%
2020/11/17240.351238.9137.60-1012,910-0.08%
2020/11/16237.751738.9739.75-1512,129-0.12%
2020/11/131936.071036.3036.15911,3480.08%
2020/11/12834.8100.0034.70810,7790.07%
2020/11/11835.30335.3334.90510,6800.05%
2020/11/10334.2000.0034.10310,4460.03%
2020/11/0500.00334.5334.10-310,055-0.03%
2020/11/03234.4500.0034.2529,7330.02%
2020/10/30135.0000.0035.4518,8760.01%
2020/10/29234.65234.3333.9007,9430.00%
2020/10/20131.30130.8530.6005,6440.00%
2020/10/15130.90730.8731.90-64,981-0.12%
2020/09/2200.001125.1025.65-112,376-0.46%
2020/09/1600.00123.7023.00-11,979-0.05%
2020/09/03122.0000.0022.0011,8420.05%
2020/08/28224.301523.7023.45-131,745-0.74%
2020/08/2400.00521.7021.70-51,313-0.38%
2020/08/1800.00522.0022.00-51,253-0.40%
2020/08/12221.1500.0021.1021,2620.16%
2020/07/24520.803220.6820.60-271,052-2.56%
2020/07/216422.653222.8522.50329733.29%
2020/07/16222.1000.0022.0528880.23%
2020/07/15822.7600.0022.2088780.91%
2020/07/1400.00524.0022.85-5850-0.59%
2020/07/13522.1500.0022.0557250.69%
2020/07/0900.00122.7022.90-1619-0.16%
2020/05/2000.00119.0019.30-1636-0.16%
2020/04/30118.5000.0018.4516040.17%
2020/04/2400.00118.2518.25-1616-0.16%
2020/04/1500.00218.1818.15-2572-0.35%
2020/03/3000.00117.0017.85-1558-0.18%
2020/03/27117.30117.3017.3005290.00%
2020/03/18212.8000.0012.7526550.30%
2020/03/09116.4000.0016.1016260.16%
2020/03/05117.3000.0017.3017680.13%
2020/03/04217.2800.0017.1027630.26%
2019/12/19122.6000.0022.2018910.11%
2019/12/0300.00522.5522.05-5853-0.59%
2019/11/1900.00720.9421.35-7598-1.17%
2019/11/1800.00520.8020.75-5592-0.84%
2019/11/1500.00520.8020.80-5695-0.72%
2019/10/1600.00520.4020.35-5877-0.57%
2019/10/1500.00620.5020.50-6876-0.68%
2019/10/0800.00220.4520.30-2878-0.23%
2019/09/23122.7000.0022.6018510.12%
2019/09/20522.5000.0022.7058430.59%
2019/08/2100.00120.9020.75-1643-0.16%
2019/07/1000.00421.2021.25-4618-0.65%
2019/06/2600.00320.1020.05-31,041-0.29%
2019/06/1100.00119.7019.65-11,608-0.06%
2019/06/0400.00219.8519.85-21,675-0.12%
2019/06/0300.00119.8019.80-11,683-0.06%
2019/05/3000.00319.5019.65-31,676-0.18%
2019/05/2800.00619.3519.30-61,679-0.36%
2019/05/2700.00519.3019.30-51,694-0.30%
2019/04/2900.00123.9523.90-11,851-0.05%
2019/04/231024.9000.0024.85101,8640.54%
2019/04/19525.4000.0025.3551,8930.26%
2019/04/1500.00626.2026.00-61,780-0.34%
2019/04/1100.00124.9024.85-11,709-0.06%
2019/04/10425.3500.0025.3041,6880.24%
2019/04/09126.25326.2225.90-21,658-0.12%
2019/04/08324.4500.0026.2031,5500.19%
2019/03/2200.00325.1525.95-31,227-0.24%
2019/03/2000.00423.7023.75-41,029-0.39%
2019/03/1900.00524.0724.05-51,030-0.49%
2019/03/1800.00223.8523.85-21,001-0.20%
2019/03/1400.00323.3524.05-3928-0.32%
2019/03/13323.1000.0023.1039070.33%
2019/03/0600.00323.2523.25-3878-0.34%
2019/03/0500.00223.2523.15-2887-0.23%
2019/02/2700.00223.2023.40-2906-0.22%
2019/02/12123.35123.4023.4008640.00%
2019/01/04120.7000.0021.0519450.11%
2018/12/2800.003121.6921.70-311,019-3.04%
2018/12/26121.7000.0021.6011,0840.09%
2018/12/25121.8000.0021.9011,0990.09%
2018/12/20222.5000.0022.3521,1750.17%
2018/12/10122.6000.0022.3511,1790.08%
2018/12/06122.8500.0022.8511,1920.08%
2018/11/1900.00324.0024.00-31,777-0.17%
2018/11/14122.25123.4023.9001,7340.00%
2018/11/02324.0500.0023.5532,2250.13%
2018/10/3000.00321.8022.35-32,399-0.13%
2018/10/29321.9500.0021.9532,5410.12%
2018/10/12222.35223.0523.3003,2910.00%
2018/09/1700.00127.7027.20-14,179-0.02%
2018/09/1200.00126.5026.40-14,461-0.02%
2018/09/11126.4500.0026.7514,5270.02%
2018/08/30127.8500.0027.6015,2900.02%
2018/08/273128.50128.5028.50305,1830.58%
2018/08/24128.5000.0028.5015,2060.02%
2018/08/1500.00128.4028.15-15,770-0.02%
2018/08/1400.00427.1027.90-45,812-0.07%
2018/08/13127.00526.9426.30-45,798-0.07%
2018/08/10728.66128.2528.2565,6960.11%
2018/08/08129.2500.0028.7015,6480.02%
2018/08/07230.25230.7529.9005,5870.00%
2018/08/03530.15430.4330.2515,5280.02%
2018/08/021229.0100.0029.75125,4090.22%
2018/08/013629.6500.0029.15365,3530.67%
2018/07/312529.4600.0029.80255,2960.47%
2018/07/30629.1000.0028.9565,2670.11%
2018/07/1600.00429.5330.70-44,591-0.09%
2018/07/134028.957529.3529.35-354,243-0.82%
2018/06/2800.00127.8527.70-13,849-0.03%
2018/06/27128.3500.0027.8513,8260.03%
2018/06/263527.8400.0027.85353,7730.93%
2018/06/20129.20127.5028.6003,3880.00%
2018/06/1200.00227.3527.20-22,561-0.08%
2018/06/0800.00127.8528.15-12,393-0.04%
2018/05/30328.1000.0028.4031,8550.16%
2018/05/2900.00128.0027.15-11,654-0.06%
2018/05/2100.00125.2524.80-11,168-0.09%
2018/05/1700.00224.9525.10-21,078-0.19%
2018/05/16324.2000.0024.0539730.31%
2018/04/23123.5500.0023.5517270.14%
2018/03/1900.00221.8521.70-2662-0.30%
2018/01/12221.4500.0021.5021,0520.19%
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－5天前
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
均豪第3季 EPS 0.66元 董事會決議以8.76億元上限買回庫藏股UDN聯合新聞網－2024/11/07
均豪（5443）董事會7日通過今年第3季財報，稅後純益1.07億元，季微減2.2%，年大增556.3%；每股稅後純益0.......詳全文
均豪第3季EPS 0.66元 董事會決議以8.76億元上限買回庫藏股UDN聯合新聞網－2024/11/07
均豪（5443）董事會7日通過今年第3季財報，稅後純益1.07億元，季微減2.2%，年大增556.3%；每股稅後純益0.......詳全文
均豪 相關文章
均豪 相關影音