宣德 (5457)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
58.0
漲跌
▼0.4
漲幅
-0.68%
成交量
585張
產業
上櫃電子零組件類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	63.20	61.30	-1	2,275	-0.04%
2024/04/30	1	63.00	0	0.00	62.90	1	2,298	0.04%
2024/02/22	10	65.88	10	66.64	67.40	0	1,725	0.00%
2024/01/29	0	0.00	2	60.75	61.00	-2	1,277	-0.16%
2024/01/24	0	0.00	1	60.00	59.80	-1	1,188	-0.08%
2024/01/23	1	58.40	1	59.10	59.10	0	1,146	0.00%
2024/01/02	0	0.00	0.7	58.11	57.30	-0.7	1,079	-0.06%
2023/12/28	0	0.00	5	58.50	58.10	-5	1,042	-0.48%
2023/12/22	5	56.00	0.1	56.20	57.00	4.9	997	0.49%
2023/12/20	0.8	59.85	1	60.00	59.10	-0.2	953	-0.02%
2023/12/18	0	0.00	1	59.00	59.30	-1	844	-0.12%
2023/12/15	1	57.00	1	57.50	57.10	0	786	0.00%
2023/12/08	0	0.00	6	54.00	55.00	-6	747	-0.80%
2023/08/14	6	50.23	2	50.10	50.30	4	1,748	0.23%
2023/07/17	1	56.00	1	56.40	56.50	0	1,460	0.00%
2023/07/13	0	0.00	1	64.40	62.00	-1	1,208	-0.08%
2023/07/12	1	63.00	5	63.82	64.00	-4	1,078	-0.37%
2023/07/11	0	0.00	1	58.00	59.10	-1	859	-0.12%
2023/07/06	0	0.00	2	55.96	57.20	-2	726	-0.28%
2023/07/05	0	0.00	0	55.50	55.20	0	678	0.00%
2023/06/16	0	0.00	2	53.80	53.70	-2	811	-0.25%
2023/06/15	15	54.53	18	54.16	54.10	-3	817	-0.37%
2023/05/12	1	49.50	0	0.00	49.45	1	1,255	0.08%
2023/04/25	0.1	54.20	0	0.00	54.10	0.1	1,228	0.00%
2023/04/17	0	0.00	5	58.80	59.00	-5	1,188	-0.42%
2023/04/12	0	0.00	1	58.10	58.10	-1	1,173	-0.09%
2023/03/31	0	0.00	3	56.50	56.70	-3	1,162	-0.26%
2023/03/24	1	57.80	0	0.00	57.60	1	1,164	0.09%
2023/03/23	0	0.00	1	57.60	57.60	-1	1,140	-0.09%
2023/03/09	2	56.75	0	0.00	55.70	2	1,057	0.19%
2023/03/08	0	0.00	2	57.10	57.10	-2	1,052	-0.19%
2023/03/07	1	57.50	0	0.00	57.30	1	1,052	0.10%
2023/03/06	2	57.30	0	0.00	56.80	2	1,054	0.19%
2023/03/03	15	56.37	15	56.83	56.90	0	1,043	0.00%
2023/03/02	25	54.84	27	55.58	55.60	-2	1,013	-0.20%
2023/03/01	1	54.00	0	0.00	53.10	1	970	0.10%
2023/02/24	1	58.50	0	0.00	55.20	1	931	0.11%
2023/01/17	7	50.39	7	50.70	50.70	0	1,359	0.00%
2022/12/09	1	55.60	0	0.00	55.30	1	1,764	0.06%
2022/11/16	1	55.70	0	0.00	55.80	1	1,939	0.05%
2022/11/10	0	0.00	1	55.00	54.70	-1	1,851	-0.05%
2022/10/28	1	52.00	0	0.00	51.50	1	1,597	0.06%
2022/09/28	1	49.90	0	0.00	49.25	1	1,275	0.08%
2022/09/22	1	59.70	0	0.00	59.80	1	1,194	0.08%
2022/09/21	1	62.20	0	0.00	59.80	1	1,181	0.08%
2022/08/31	3	59.90	0	0.00	58.50	3	717	0.42%
2022/08/23	1	59.90	0	0.00	59.10	1	891	0.11%
2022/08/18	1	60.20	0	0.00	59.80	1	923	0.11%
2022/08/01	2	53.80	0	0.00	52.80	2	766	0.26%
2022/07/29	2	54.80	0	0.00	54.70	2	765	0.26%
2022/07/13	3	49.78	0	0.00	49.50	3	819	0.37%
2022/07/11	6	51.27	0	0.00	51.10	6	820	0.73%
2022/07/01	1	52.30	0	0.00	50.60	1	845	0.12%
2022/06/13	1	59.70	0	0.00	58.00	1	918	0.11%
2022/03/30	2	60.00	2	62.20	59.90	0	1,356	0.00%
2022/03/16	1	54.40	0	0.00	54.20	1	1,393	0.07%
2022/03/08	1	58.60	0	0.00	56.20	1	1,318	0.08%
2022/02/25	1	66.60	0	0.00	67.00	1	1,251	0.08%
2022/02/17	1	72.90	0	0.00	72.90	1	1,299	0.08%
2022/01/03	0	0.00	2	83.75	84.80	-2	2,046	-0.10%
2021/12/16	1	76.60	0	0.00	76.70	1	2,448	0.04%
2021/11/18	0	0.00	3	81.80	81.40	-3	3,739	-0.08%
2021/11/10	0	0.00	1	87.20	86.40	-1	3,629	-0.03%
2021/11/04	3	86.10	3	85.10	82.90	0	3,557	0.00%
2021/10/26	19	87.56	25	83.98	83.00	-6	3,348	-0.18%
2021/10/21	2	83.20	2	84.50	82.40	0	3,318	0.00%
2021/10/14	1	81.20	0	0.00	78.70	1	3,369	0.03%
2021/10/08	3	85.20	0	0.00	85.40	3	3,383	0.09%
2021/10/07	1	81.40	1	83.50	85.00	0	3,395	0.00%
2021/10/06	20	80.98	20	80.00	80.00	0	3,536	0.00%
2021/10/01	0	0.00	1	75.70	75.70	-1	3,815	-0.03%
2021/09/28	2	88.80	0	0.00	88.20	2	3,562	0.06%
2021/09/27	2	87.30	2	90.30	90.30	0	3,537	0.00%
2021/09/24	10	86.00	11	89.53	89.70	-1	3,498	-0.03%
2021/09/23	6	85.00	5	83.70	83.70	1	3,468	0.03%
2021/09/16	25	84.78	25	85.75	85.50	0	3,674	0.00%
2021/09/14	33	92.53	32	88.11	88.10	1	3,708	0.03%
2021/09/13	0	0.00	1	87.90	90.10	-1	3,535	-0.03%
2021/09/10	1	88.00	5	88.24	90.50	-4	3,359	-0.12%
2021/09/02	4	83.28	0	0.00	80.10	4	2,869	0.14%
2021/08/31	4	86.40	0	0.00	84.80	4	2,760	0.14%
2021/08/24	0	0.00	2	81.00	79.40	-2	2,505	-0.08%
2021/08/23	2	76.70	2	79.00	79.20	0	2,484	0.00%
2021/08/13	1	74.00	0	0.00	73.60	1	2,556	0.04%
2021/07/28	2	74.50	0	0.00	74.70	2	2,849	0.07%
2021/07/26	0	0.00	2	80.80	80.80	-2	2,855	-0.07%
2021/07/15	2	89.70	0	0.00	89.70	2	2,769	0.07%
2021/07/12	0	0.00	3.3	91.89	95.20	-3.3	2,458	-0.13%
2021/07/09	0	0.00	3	88.20	87.00	-3	2,219	-0.14%
2021/07/08	0	0.00	1	83.00	84.30	-1	2,096	-0.05%
2021/07/07	1	79.80	0	0.00	79.90	1	2,068	0.05%
2021/07/06	1	80.30	0	0.00	79.90	1	2,107	0.05%
2021/06/29	0	0.00	1	86.00	84.90	-1	2,206	-0.05%
2021/06/28	0.3	81.30	0	0.00	82.00	0.3	2,273	0.01%
2021/06/18	0	0.00	1	69.50	70.10	-1	2,210	-0.05%
2021/06/17	1	70.10	0	0.00	69.80	1	2,267	0.04%
2021/04/28	2	80.00	0	0.00	80.10	2	2,105	0.09%
2021/04/22	1	83.70	0	0.00	81.00	1	2,322	0.04%
2021/04/16	0	0.00	1	86.20	85.70	-1	2,410	-0.04%
2021/04/12	1	85.60	0	0.00	85.80	1	2,524	0.04%
2021/04/07	1	84.50	0	0.00	84.00	1	2,449	0.04%
2021/04/01	2	88.50	1	90.40	87.70	1	2,423	0.04%
2021/03/30	3	85.00	3	86.70	86.70	0	2,212	0.00%
2021/03/29	1	78.60	0	0.00	78.90	1	2,113	0.05%
2021/03/24	1	84.00	0	0.00	84.00	1	2,140	0.05%
2021/03/22	1	86.30	0	0.00	87.20	1	2,086	0.05%
2021/01/06	0	0.00	3	97.00	102.00	-3	3,022	-0.10%
2020/12/23	0	0.00	3	94.00	92.60	-3	3,379	-0.09%
2020/12/22	6	94.00	0	0.00	91.60	6	3,405	0.18%
2020/11/30	0	0.00	4	110.00	106.50	-4	3,755	-0.11%
2020/11/19	3	106.67	1	105.50	105.00	2	5,247	0.04%
2020/11/13	2	107.50	0	0.00	107.00	2	6,408	0.03%
2020/10/22	0	0.00	1	98.80	98.80	-1	8,297	-0.01%
2020/10/08	3	117.00	0	0.00	117.00	3	8,841	0.03%
2020/09/23	0	0.00	1	117.50	118.00	-1	9,162	-0.01%
2020/09/14	0	0.00	1	115.00	116.00	-1	9,014	-0.01%
2020/09/11	1	110.50	1	109.50	110.00	0	8,975	0.00%
2020/09/10	1	112.00	0	0.00	111.50	1	8,958	0.01%
2020/09/08	1	111.50	0	0.00	113.50	1	8,910	0.01%
2020/09/07	0	0.00	1	112.00	111.50	-1	8,904	-0.01%
2020/09/04	1	116.50	2	115.50	117.50	-1	8,915	-0.01%
2020/09/03	1	122.00	1	120.00	118.50	0	8,841	0.00%
2020/09/01	11	121.91	1	120.00	119.00	10	8,569	0.12%
2020/08/31	0	0.00	10	126.00	123.00	-10	8,391	-0.12%
2020/08/25	2	130.25	4	132.00	132.50	-2	7,705	-0.03%
2020/08/24	1	117.00	7	120.50	121.00	-6	7,525	-0.08%
2020/08/21	3	118.00	0	0.00	115.50	3	7,423	0.04%
2020/08/20	2	114.50	3	119.17	119.00	-1	7,244	-0.01%
2020/08/19	4	129.50	1	129.50	123.50	3	7,037	0.04%
2020/08/18	0	0.00	5	121.20	123.00	-5	6,553	-0.08%
2020/08/17	2	106.00	1	112.00	112.00	1	6,422	0.02%
2020/08/11	0	0.00	2	101.00	97.00	-2	6,268	-0.03%
2020/08/10	4	102.35	5	99.56	99.60	-1	6,183	-0.02%
2020/08/07	0	0.00	1	104.50	105.50	-1	6,103	-0.02%
2020/08/04	0	0.00	1	102.50	102.50	-1	5,671	-0.02%
2020/08/03	0	0.00	2	95.85	93.40	-2	5,339	-0.04%
2020/07/23	4	86.48	0	0.00	85.40	4	4,865	0.08%
2020/07/21	6	86.83	0	0.00	87.30	6	4,748	0.13%
2020/07/20	1	86.00	3	87.50	90.10	-2	4,555	-0.04%
2020/07/16	1	82.40	0	0.00	83.70	1	4,201	0.02%
2020/07/13	0	0.00	1	81.00	80.00	-1	3,962	-0.03%
2020/07/07	1	84.80	0	0.00	84.60	1	3,949	0.03%
2020/07/01	0	0.00	6	86.80	87.20	-6	3,737	-0.16%
2020/06/16	5	83.50	5	84.00	85.10	0	3,669	0.00%
2020/05/29	10	84.49	10	83.20	81.80	0	3,656	0.00%
2020/05/28	0	0.00	2	82.40	82.70	-2	3,599	-0.06%
2020/05/22	0	0.00	1	83.40	81.70	-1	3,470	-0.03%
2020/05/21	0	0.00	1	83.60	83.60	-1	3,390	-0.03%
2020/05/12	10	75.41	10	72.80	72.80	0	3,189	0.00%
2020/04/21	30	64.03	30	62.10	62.10	0	3,376	0.00%
2020/03/23	1	42.45	0	0.00	42.45	1	3,641	0.03%
2020/03/20	2	46.35	2	46.15	47.15	0	3,733	0.00%
2020/03/19	3	45.45	0	0.00	45.45	3	3,735	0.08%
2020/03/18	6	55.60	6	54.90	50.50	0	3,788	0.00%
2020/03/17	2	59.30	2	58.70	56.10	0	3,887	0.00%
2020/03/16	2	69.20	2	68.70	62.30	0	3,944	0.00%
2020/03/11	2	79.40	2	78.40	77.50	0	4,457	0.00%
2020/03/09	0	0.00	1	77.40	73.80	-1	4,686	-0.02%
2020/03/06	1	78.40	0	0.00	78.00	1	4,853	0.02%
2020/03/05	6	80.17	6	80.72	79.60	0	5,210	0.00%
2020/02/11	1	74.80	1	76.00	78.20	0	6,298	0.00%
2020/01/13	8	84.36	0	0.00	86.20	8	6,033	0.13%
2019/12/27	5	87.52	0	0.00	87.20	5	5,673	0.09%
2019/12/24	0	0.00	30	85.19	83.80	-30	5,575	-0.54%
2019/12/20	10	87.50	10	87.70	87.70	0	5,505	0.00%
2019/12/13	2	88.55	0	0.00	88.30	2	5,311	0.04%
2019/12/10	9	89.03	8	88.98	90.50	1	5,215	0.02%
2019/12/09	4	81.80	2	83.80	87.10	2	4,920	0.04%
2019/12/06	1	82.50	1	82.80	82.50	0	4,593	0.00%
2019/12/04	4	82.38	0	0.00	81.70	4	4,435	0.09%
2019/12/02	4	78.38	1	78.00	79.70	3	4,024	0.07%
2019/11/29	32	79.08	14	75.74	76.20	18	3,653	0.49%
2019/11/28	9	77.18	9	78.52	81.90	0	3,188	0.00%
2019/11/27	7	71.73	7	72.50	74.50	0	2,710	0.00%
2019/11/26	6	71.10	6	71.40	71.00	0	2,499	0.00%
2019/10/04	0	0.00	5	71.90	71.90	-5	2,071	-0.24%
2019/10/03	0	0.00	3	71.70	71.50	-3	2,109	-0.14%
2019/10/02	0	0.00	2	70.40	71.30	-2	2,087	-0.10%
2019/09/23	5	70.60	7	69.90	69.70	-2	2,180	-0.09%
2019/09/19	18	71.07	6	70.20	70.10	12	2,240	0.54%
2019/08/07	7	66.14	7	66.13	65.90	0	2,428	0.00%
2019/06/12	0	0.00	10	66.50	65.00	-10	3,305	-0.30%
2019/06/11	10	66.10	0	0.00	65.30	10	3,344	0.30%
2019/06/05	1	65.00	1	64.60	64.60	0	3,338	0.00%
2019/05/10	5	66.40	5	65.60	65.60	0	3,809	0.00%
2019/05/03	1	70.40	1	70.50	70.50	0	3,394	0.00%
2019/05/02	1	67.80	1	66.50	66.50	0	3,230	0.00%
2019/04/24	1	65.00	1	64.30	64.30	0	3,559	0.00%
2019/04/12	2	59.40	2	58.20	58.20	0	3,763	0.00%
2019/04/10	4	58.63	4	58.00	58.00	0	3,820	0.00%
2019/04/09	3	58.40	3	58.60	58.60	0	3,879	0.00%
2019/04/08	9	59.40	9	58.40	58.40	0	4,006	0.00%
2019/04/02	5	60.60	5	60.20	59.90	0	4,157	0.00%
2019/03/28	0	0.00	2	56.40	58.50	-2	4,290	-0.05%
2019/03/22	2	59.90	2	60.30	62.00	0	4,436	0.00%
2019/03/20	1	60.60	1	59.70	59.70	0	4,396	0.00%
2019/03/15	3	59.30	0	0.00	59.10	3	4,307	0.07%
2019/03/14	5	60.90	8	60.58	60.80	-3	4,250	-0.07%
2019/03/08	5	66.00	5	64.30	64.30	0	4,060	0.00%
2019/03/07	10	66.25	10	66.95	66.80	0	4,015	0.00%
2019/03/06	14	64.42	14	64.70	64.70	0	3,838	0.00%
2019/03/05	14	65.48	14	63.00	63.00	0	3,750	0.00%
2019/03/04	0	0.00	2	63.90	63.80	-2	3,537	-0.06%
2019/02/21	0	0.00	3	62.20	61.80	-3	3,396	-0.09%
2019/02/20	8	63.43	2	63.30	61.20	6	3,373	0.18%
2019/02/14	0	0.00	5	60.90	61.40	-5	3,167	-0.16%
2019/02/13	5	58.84	0	0.00	58.20	5	3,091	0.16%
2019/02/12	5	61.50	5	60.70	59.60	0	3,027	0.00%
2019/02/11	18	59.54	18	60.20	62.50	0	2,990	0.00%
2019/01/30	10	59.65	10	59.47	59.30	0	2,930	0.00%
2019/01/29	5	59.30	5	59.92	59.50	0	2,906	0.00%
2019/01/24	4	58.00	4	57.90	57.80	0	2,794	0.00%
2019/01/21	1	59.10	1	59.70	59.00	0	2,726	0.00%
2019/01/18	2	58.00	2	59.20	61.30	0	2,674	0.00%
2019/01/17	1	62.30	0	0.00	58.00	1	2,540	0.04%
2019/01/16	5	62.32	7	64.29	64.30	-2	2,371	-0.08%
2018/10/26	0	0.00	2	39.15	39.00	-2	2,088	-0.10%
2018/10/09	15	44.32	15	42.10	41.45	0	2,449	0.00%
2018/10/05	10	48.90	14	46.65	47.05	-4	2,470	-0.16%
2018/10/03	0	0.00	3	53.50	53.50	-3	2,446	-0.12%
2018/10/01	0	0.00	1	53.40	53.10	-1	2,773	-0.04%
2018/09/26	5	52.80	2	52.50	52.50	3	3,033	0.10%
2018/09/20	7	51.11	5	51.00	50.90	2	3,317	0.06%
2018/09/14	0	0.00	7	53.73	53.70	-7	3,387	-0.21%
2018/09/11	0	0.00	5	53.66	55.00	-5	3,465	-0.14%
2018/09/10	15	56.22	0	0.00	55.10	15	3,540	0.42%
2018/09/05	2	59.00	4	59.40	59.90	-2	3,789	-0.05%
2018/09/04	2	58.50	0	0.00	58.60	2	4,061	0.05%
2018/08/29	0	0.00	2	55.00	55.00	-2	4,330	-0.05%
2018/08/28	3	55.17	1	53.70	53.50	2	4,370	0.05%
2018/08/27	0	0.00	2	55.05	55.10	-2	4,459	-0.04%
2018/08/24	2	52.85	2	53.30	53.50	0	4,458	0.00%
2018/08/23	2	54.80	0	0.00	53.30	2	4,494	0.04%
2018/08/22	1	54.90	1	57.30	55.40	0	4,505	0.00%
2018/08/20	2	53.15	2	53.10	53.00	0	4,549	0.00%
2018/08/17	2	53.25	2	53.80	53.90	0	4,542	0.00%
2018/08/14	2	51.30	2	52.60	52.90	0	4,513	0.00%
2018/07/13	1	58.20	1	57.40	57.40	0	3,883	0.00%
2018/07/10	1	60.70	0	0.00	58.10	1	3,883	0.03%
2018/07/09	10	61.30	10	62.00	62.50	0	3,722	0.00%
2018/07/04	1	61.00	0	0.00	61.00	1	3,500	0.03%
2018/07/03	0	0.00	3	62.00	62.00	-3	3,453	-0.09%
2018/06/19	1	60.30	0	0.00	58.30	1	3,287	0.03%
2018/06/15	2	63.90	2	62.10	62.00	0	3,212	0.00%
2018/06/13	1	63.90	0	0.00	61.00	1	2,993	0.03%
2018/06/12	0	0.00	2	65.60	65.60	-2	2,818	-0.07%
2018/06/11	1	60.50	0	0.00	59.70	1	2,490	0.04%
2018/05/22	0	0.00	15	46.56	46.20	-15	1,981	-0.76%
2018/05/16	2	48.90	0	0.00	48.50	2	2,118	0.09%
2018/05/15	13	49.51	0	0.00	49.00	13	2,168	0.60%
2018/05/14	2	49.50	2	50.95	51.30	0	2,215	0.00%
2018/05/11	0	0.00	2	50.60	49.55	-2	2,212	-0.09%
2018/05/10	2	49.75	0	0.00	49.85	2	2,235	0.09%
2018/04/17	0	0.00	2	54.10	54.10	-2	3,006	-0.07%
2018/04/16	2	55.60	0	0.00	54.50	2	3,060	0.07%
2018/04/10	1	56.00	1	55.80	54.30	0	3,365	0.00%
2018/04/03	0	0.00	1	53.10	52.90	-1	3,558	-0.03%
2018/04/02	1	55.00	0	0.00	54.80	1	3,614	0.03%
2018/03/31	0	0.00	2	56.30	56.30	-2	3,695	-0.05%
2018/03/30	2	55.70	0	0.00	56.50	2	3,709	0.05%
2018/03/26	0	0.00	11	59.80	59.90	-11	3,763	-0.29%
2018/03/23	11	55.20	0	0.00	55.00	11	3,714	0.30%
2018/03/22	7	62.00	9	61.16	59.10	-2	3,717	-0.05%
2018/03/21	0	0.00	12	60.93	61.30	-12	3,857	-0.31%
2018/03/19	11	60.13	0	0.00	59.10	11	3,854	0.29%
2018/03/16	5	59.60	5	58.60	59.00	0	3,845	0.00%
2018/03/12	0	0.00	4	54.20	54.30	-4	3,751	-0.11%
2018/02/23	4	52.50	0	0.00	51.60	4	5,059	0.08%
2018/02/08	0	0.00	1	45.30	44.00	-1	5,362	-0.02%
2018/02/07	0	0.00	8	45.90	45.90	-8	5,411	-0.15%
2018/02/06	8	50.95	0	0.00	48.70	8	5,454	0.15%
2018/01/25	1	59.90	0	0.00	58.60	1	6,142	0.02%
2018/01/12	0	0.00	10	56.60	58.70	-10	5,962	-0.17%
2018/01/11	10	62.00	0	0.00	59.30	10	5,824	0.17%
2018/01/09	1	64.50	0	0.00	64.80	1	5,582	0.02%
2018/01/03	1	64.70	0	0.00	66.00	1	5,491	0.02%