長虹 (5534)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
87.0
漲跌
▼0.8
漲幅
-0.91%
成交量
844張
產業
上市營建類股
364人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0.2	87.90	87.90	-0.2	1,693	-0.01%
2024/11/28	0.2	86.06	0	0.00	85.90	0.2	1,707	0.01%
2024/11/22	0	0.00	0.4	89.60	90.00	-0.4	1,671	-0.03%
2024/11/21	0	0.00	1	87.30	87.30	-1	1,658	-0.06%
2024/11/15	0	82.05	0	0.00	81.60	0	1,687	0.00%
2024/11/14	1.1	81.00	0	0.00	80.10	1.1	1,677	0.06%
2024/11/13	1.2	83.64	0	0.00	83.20	1.2	1,661	0.07%
2024/11/12	0	85.10	0	0.00	84.60	0	1,671	0.00%
2024/11/11	0	87.40	0	0.00	87.80	0	1,661	0.00%
2024/11/08	0.1	88.80	0	0.00	87.50	0.1	1,676	0.01%
2024/10/25	1	89.10	4	88.30	89.90	-3	2,124	-0.14%
2024/10/24	2	90.35	1	90.30	90.10	1	2,168	0.05%
2024/09/26	2	98.90	0	0.00	99.20	2	2,536	0.08%
2024/09/11	1	102.50	3	103.50	105.00	-2	2,379	-0.08%
2024/09/04	1	112.50	0	0.00	111.00	1	2,415	0.04%
2024/08/30	1	116.00	0	0.00	115.00	1	2,420	0.04%
2024/08/16	0	0.00	1	128.50	129.00	-1	2,544	-0.04%
2024/08/07	1	124.00	0	126.50	126.00	1	2,862	0.03%
2024/08/06	0	118.85	0	0.00	118.50	0	2,881	0.00%
2024/08/02	0	0.00	1.3	134.90	135.00	-1.3	2,806	-0.04%
2024/08/01	0	0.00	2.3	145.28	147.50	-2.3	2,823	-0.08%
2024/07/30	0	0.00	0.3	137.00	141.00	-0.3	2,981	-0.01%
2024/07/26	0.2	128.50	0	0.00	130.00	0.2	2,940	0.01%
2024/07/23	0.6	131.08	0	0.00	130.50	0.6	3,003	0.02%
2024/07/22	0	0.00	1	126.00	129.50	-1	3,083	-0.03%
2024/07/17	0	0.00	3	133.00	131.50	-3	3,189	-0.09%
2024/07/11	0.5	121.50	0	0.00	121.00	0.5	3,599	0.01%
2024/07/10	0.5	116.50	1	121.00	121.00	-0.5	3,656	-0.01%
2024/07/09	0	0.00	13	114.50	115.00	-13	3,705	-0.35%
2024/07/05	1	116.50	0	0.00	116.50	1	3,792	0.03%
2024/06/28	0	0.00	1	110.00	109.50	-1	3,855	-0.03%
2024/06/27	0.1	112.50	0	0.00	112.50	0.1	3,843	0.00%
2024/06/26	0.3	116.56	0	0.00	115.00	0.3	3,825	0.01%
2024/06/25	0.2	117.25	0	0.00	116.00	0.2	3,822	0.01%
2024/06/24	0.5	118.50	0	0.00	118.00	0.5	3,829	0.01%
2024/06/07	0	0.00	10	127.00	125.00	-10	3,810	-0.26%
2024/06/05	0	0.00	1	123.50	123.50	-1	3,773	-0.03%
2024/06/03	0	0.00	10	127.00	127.50	-10	3,740	-0.27%
2024/05/24	0	0.00	2	113.75	114.50	-2	3,555	-0.06%
2024/05/21	2	129.50	0	0.00	127.50	2	3,327	0.06%
2024/05/20	0	0.00	30	135.00	135.00	-30	3,251	-0.92%
2024/05/17	0	0.00	1	125.50	128.50	-1	3,110	-0.03%
2024/05/15	0	0.00	1	122.50	121.50	-1	3,021	-0.03%
2024/05/10	3	120.00	0	0.00	117.50	3	2,843	0.11%
2024/05/08	30	125.00	4	126.25	126.00	26	2,724	0.95%
2024/05/07	0	0.00	1	129.00	129.00	-1	2,656	-0.04%
2024/05/06	3	136.50	3	140.00	138.00	0	2,544	0.00%
2024/05/03	2	132.50	4	135.88	136.00	-2	2,386	-0.08%
2024/04/30	2	128.00	0	0.00	128.00	2	2,177	0.09%
2024/04/26	3	125.00	3	125.50	127.50	0	2,034	0.00%
2024/04/25	0	0.00	1	125.00	123.00	-1	1,903	-0.05%
2024/04/23	12	122.92	1	123.00	126.00	11	1,734	0.63%
2024/04/12	0	0.00	0.2	98.80	99.00	-0.2	859	-0.03%
2024/04/10	0.2	96.80	0	0.00	96.40	0.2	750	0.03%
2024/04/08	0	0.00	1	92.30	92.60	-1	657	-0.15%
2024/04/02	1	89.50	1	90.10	90.20	0	607	0.00%
2024/03/21	2	85.40	0	0.00	85.40	2	503	0.40%
2024/01/10	1	77.40	0	0.00	77.50	1	378	0.26%
2024/01/03	1	78.10	0	0.00	78.00	1	363	0.28%
2024/01/02	1	78.00	0	0.00	78.50	1	361	0.28%
2023/12/28	0	0.00	1	78.30	78.50	-1	362	-0.28%
2023/11/13	1	73.20	0	0.00	73.50	1	411	0.24%
2023/10/12	1	73.80	0	0.00	73.80	1	452	0.22%
2023/08/30	0	0.00	1	71.80	71.80	-1	453	-0.22%
2023/08/25	1	77.00	0	0.00	76.80	1	421	0.24%
2023/07/28	0	0.00	2	79.50	79.50	-2	333	-0.60%
2023/07/25	5	79.50	0	0.00	79.40	5	336	1.49%
2023/05/25	2	79.20	0	0.00	79.10	2	415	0.48%
2022/09/29	0	0.00	1	72.40	72.50	-1	269	-0.37%
2022/08/25	0	0.00	5	78.00	77.90	-5	244	-2.05%
2022/03/28	5	73.00	0	0.00	73.20	5	337	1.48%
2022/03/18	0	0.00	1	72.50	71.90	-1	369	-0.27%
2022/02/16	1	75.20	0	0.00	75.20	1	294	0.34%
2021/09/30	0	0.00	15	79.57	80.50	-15	231	-6.49%
2021/09/24	0	0.00	5	79.60	79.80	-5	220	-2.27%
2021/03/31	1	82.70	0	0.00	82.90	1	504	0.20%
2021/01/19	0	0.00	0.2	81.56	79.80	-0.2	371	-0.04%
2020/11/27	0	0.00	10	83.20	83.10	-10	417	-2.40%
2020/11/05	0	0.00	4	80.10	80.10	-4	680	-0.59%
2020/10/28	0	0.00	6	80.50	80.50	-6	703	-0.85%
2020/08/11	10	89.90	0	0.00	90.10	10	859	1.16%
2020/08/06	0	0.00	0.1	89.90	89.90	-0.1	856	-0.01%
2020/08/03	10	89.14	0	0.00	89.00	10	862	1.16%
2020/07/24	1	90.40	0	0.00	90.00	1	853	0.12%
2020/07/23	0	0.00	1	90.40	90.30	-1	839	-0.12%
2020/07/15	0	0.00	0.3	88.60	89.00	-0.3	836	-0.04%
2020/07/07	1	89.70	0	0.00	89.30	1	804	0.12%
2020/06/18	1	86.90	0	0.00	87.00	1	735	0.14%
2020/06/12	1	87.30	1	88.60	88.80	0	708	0.00%
2020/06/08	0	0.00	1	89.70	89.70	-1	677	-0.15%
2020/06/03	1	87.20	1	87.90	88.30	0	632	0.00%
2020/06/01	0	0.00	1	84.70	84.80	-1	609	-0.16%
2020/05/28	1	83.70	0	0.00	83.80	1	612	0.16%
2020/05/27	0	0.00	1	84.30	84.00	-1	620	-0.16%
2020/04/30	1	82.00	0	0.00	82.40	1	625	0.16%
2020/04/29	0	0.00	1	81.70	81.60	-1	623	-0.16%
2020/04/21	1	78.60	0	0.00	78.70	1	688	0.15%
2020/03/19	0	0.00	3	62.00	61.70	-3	666	-0.45%
2019/09/17	1	80.00	0	0.00	79.50	1	580	0.17%
2019/07/16	1	88.20	0	0.00	88.10	1	775	0.13%
2019/06/14	1	88.00	0	0.00	87.80	1	754	0.13%
2019/04/03	1	89.30	0	0.00	89.50	1	582	0.17%
2018/06/15	0	0.00	0.1	95.10	95.00	-0.1	1,273	-0.01%
2018/06/12	0.3	97.20	0	0.00	97.70	0.3	1,308	0.02%
2018/04/16	1	85.60	0	0.00	85.40	1	1,321	0.08%
2018/04/13	1	85.40	0	0.00	85.60	1	1,347	0.07%
2018/04/03	1	85.70	0	0.00	86.80	1	1,625	0.06%
2018/03/14	0	0.00	0.1	84.50	84.70	-0.1	1,518	0.00%
2018/03/07	1	80.80	1	84.30	83.70	0	1,437	0.00%
2018/01/10	0	0.00	1	87.90	87.30	-1	1,455	-0.07%
2018/01/08	1	87.00	0	0.00	86.50	1	1,401	0.07%
2018/01/04	0	0.00	1	82.10	82.40	-1	1,293	-0.08%
2018/01/03	0	0.00	2	81.05	81.80	-2	1,238	-0.16%
2018/01/02	1	79.00	0	0.00	79.00	1	1,149	0.09%