宏遠證 (6015)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
10.70
漲跌
▼0.35
漲幅
-3.17%
成交量
1,570張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	40	10.78	0	0.00	10.70	40	928	4.31%
2024/12/12	30	11.08	0	0.00	11.05	30	917	3.27%
2024/11/26	2	11.80	0	0.00	11.85	2	921	0.22%
2024/11/20	2	11.90	0	0.00	11.80	2	910	0.22%
2024/11/19	2	11.95	0	0.00	11.95	2	914	0.22%
2024/11/18	0	0.00	2	12.05	12.00	-2	916	-0.22%
2024/11/14	1	12.00	0	0.00	12.00	1	926	0.11%
2024/11/08	0	0.00	2	12.25	12.20	-2	901	-0.22%
2024/10/09	2	11.30	0	0.00	11.30	2	1,588	0.13%
2024/08/22	12	11.50	0	0.00	11.55	12	2,466	0.49%
2024/08/12	89	11.10	0	0.00	11.10	89	2,565	3.47%
2024/08/02	24	12.03	0	0.00	12.10	24	2,530	0.95%
2024/07/31	10	12.10	0	0.00	12.20	10	2,573	0.39%
2024/07/30	40	11.98	0	0.00	12.25	40	2,590	1.54%
2024/07/26	19	12.05	0	0.00	12.10	19	2,607	0.73%
2024/07/22	10	12.19	0	0.00	12.05	10	2,647	0.38%
2024/07/19	10	12.54	0	0.00	12.40	10	2,594	0.39%
2024/07/16	3	12.90	0	0.00	12.95	3	2,487	0.12%
2024/07/15	5	13.00	0	0.00	13.00	5	2,495	0.20%
2024/07/12	0	0.00	12.2	13.30	13.15	-12.2	2,475	-0.49%
2024/07/09	20	12.95	0	0.00	12.95	20	2,468	0.81%
2024/07/08	8	13.32	0	0.00	13.30	8	2,479	0.32%
2024/07/05	0	0.00	4	13.20	13.15	-4	2,487	-0.16%
2024/06/24	1	13.35	0	0.00	13.40	1	2,863	0.03%
2024/06/19	0	0.00	24	13.08	13.20	-24	2,807	-0.85%
2024/06/18	0	0.00	5	12.85	12.85	-5	2,752	-0.18%
2024/06/17	2	12.80	0	0.00	12.80	2	2,747	0.07%
2024/06/14	2	12.75	0	0.00	12.80	2	2,736	0.07%
2024/06/11	4	12.79	0	0.00	12.70	4	2,833	0.14%
2024/05/31	4	12.55	0	0.00	12.55	4	2,951	0.14%
2024/05/29	4	12.65	0	0.00	12.60	4	3,043	0.13%
2024/05/15	2	12.73	0	0.00	12.70	2	2,935	0.07%
2024/05/10	6	12.50	0	0.00	12.50	6	2,877	0.21%
2024/05/09	2	12.30	0	0.00	12.35	2	2,857	0.07%
2024/04/10	0	0.00	48	12.95	13.00	-48	1,958	-2.45%
2024/04/09	4	13.20	50	13.13	13.20	-46	1,838	-2.50%
2024/04/08	0	0.00	210	12.74	12.85	-210	1,716	-12.24%	大賣/鉅額交易
2024/04/02	0	0.00	65	12.55	12.40	-65	1,561	-4.16%
2024/04/01	0	0.00	130	12.46	12.50	-130	1,531	-8.49%	大賣/鉅額交易
2024/03/27	0	0.00	95	12.27	12.30	-95	1,436	-6.62%
2024/03/04	0	0.00	20	11.80	11.80	-20	709	-2.82%
2023/12/12	10	10.65	0	0.00	10.65	10	410	2.44%
2023/11/09	0	0.00	6	10.05	10.05	-6	562	-1.07%
2023/10/05	0	0.00	1	10.20	10.30	-1	1,890	-0.05%
2023/10/04	25	10.17	0	0.00	10.15	25	1,904	1.31%
2023/10/02	0	0.00	0.1	10.70	10.55	-0.1	1,953	0.00%
2023/09/15	0	11.05	0	0.00	10.90	0	2,080	0.00%
2023/09/07	15	11.10	0	0.00	11.10	15	2,196	0.68%
2023/08/23	5	11.00	0	0.00	11.05	5	2,726	0.18%
2023/08/15	10	11.75	0	0.00	11.70	10	2,690	0.37%
2023/07/28	0	0.00	10	13.11	13.15	-10	2,278	-0.44%
2023/07/27	16	13.63	0	0.00	13.55	16	2,192	0.73%
2023/07/26	0	0.00	21.1	12.62	13.30	-21.1	1,853	-1.14%
2023/06/30	10	11.20	0	0.00	11.40	10	1,342	0.75%
2023/06/08	5	11.25	0	0.00	11.25	5	1,222	0.41%
2023/06/06	0	0.00	3	11.85	11.85	-3	1,115	-0.27%
2023/06/05	13	11.85	1	11.90	11.90	12	1,058	1.13%
2023/05/03	0	0.00	0.1	9.72	9.72	-0.1	886	-0.01%
2023/04/21	1	9.97	0	0.00	9.79	1	951	0.11%
2023/04/18	0	0.00	2	10.28	10.20	-2	932	-0.21%
2023/03/29	0	0.00	1	10.20	10.20	-1	1,079	-0.09%
2023/03/24	0	0.00	1	9.96	9.97	-1	1,038	-0.10%
2023/03/16	1	9.19	0	0.00	9.12	1	1,078	0.09%
2023/03/14	0	9.86	0	0.00	9.62	0	1,070	0.00%
2023/01/12	1	8.79	0	0.00	8.78	1	876	0.11%
2022/12/08	10	9.98	0	0.00	10.00	10	640	1.56%
2022/09/08	10	10.60	0	0.00	10.60	10	957	1.04%
2022/08/12	1	11.00	0	0.00	11.00	1	1,184	0.08%
2022/07/22	3	13.90	10	14.10	14.05	-7	1,139	-0.61%
2022/07/05	0	0.00	1	12.75	13.00	-1	1,555	-0.06%
2022/07/01	9	13.00	0	0.00	12.50	9	1,564	0.58%
2022/06/27	1	13.45	1	13.50	13.50	0	1,541	0.00%
2022/06/23	1	12.70	0	0.00	12.80	1	1,538	0.07%
2022/05/13	1	15.05	1	15.10	15.00	0	1,459	0.00%
2022/05/11	0	0.00	4	15.60	15.60	-4	1,506	-0.27%
2022/05/05	1	16.50	0	0.00	16.55	1	1,490	0.07%
2022/04/26	0	0.00	4	16.40	16.30	-4	1,532	-0.26%
2022/04/18	8	16.79	1	16.75	16.75	7	1,515	0.46%
2022/04/15	1	16.45	0	0.00	16.50	1	1,319	0.08%
2022/04/07	0	0.00	4	15.80	15.30	-4	1,386	-0.29%
2022/02/08	4	16.85	0	0.00	16.90	4	1,790	0.22%
2022/01/03	0	0.00	5	19.05	18.95	-5	1,742	-0.29%
2021/11/26	2	16.50	0	0.00	16.30	2	1,835	0.11%
2021/11/25	0	0.00	6	17.10	17.00	-6	1,836	-0.33%
2021/11/18	5	17.10	10	17.18	16.95	-5	1,919	-0.26%
2021/11/09	0	16.90	0	0.00	17.15	0	2,149	0.00%
2021/11/08	1	17.20	10	17.15	17.20	-9	2,155	-0.42%
2021/09/17	10	18.75	0	0.00	18.85	10	7,986	0.13%
2021/09/03	0	0.00	10	19.81	19.25	-10	10,308	-0.10%
2021/08/23	0	0.00	1	20.50	20.10	-1	14,982	-0.01%
2021/08/20	2	18.95	0	0.00	19.10	2	15,607	0.01%
2021/08/18	10	19.20	10	19.80	20.10	0	16,303	0.00%
2021/08/11	10	19.80	10	20.00	20.10	0	17,882	0.00%
2021/08/10	2	20.50	0	0.00	20.15	2	18,057	0.01%
2021/08/09	12	21.93	0.4	22.05	21.65	11.6	18,142	0.06%
2021/08/06	0	0.00	0	22.85	22.60	0	18,390	0.00%
2021/08/05	0	0.00	1	22.45	22.15	-1	18,688	-0.01%
2021/07/26	5	23.45	0	0.00	23.20	5	22,035	0.02%
2021/07/22	20	23.08	0	0.00	23.00	20	22,618	0.09%
2021/07/19	1	24.45	0	0.00	24.70	1	23,643	0.00%
2021/07/16	1	24.80	1	24.75	24.35	0	24,215	0.00%
2021/07/15	3	24.72	0	0.00	24.90	3	24,494	0.01%
2021/07/12	0	0.00	3	25.20	24.85	-3	24,961	-0.01%
2021/07/09	0	0.00	2	24.90	24.90	-2	25,059	-0.01%
2021/07/08	5	26.15	0	0.00	25.50	5	24,991	0.02%
2021/07/06	0	0.00	16	26.18	26.00	-16	24,686	-0.06%
2021/07/05	0	0.00	1	25.15	25.20	-1	24,367	0.00%
2021/07/02	11	25.37	1	25.60	25.20	10	24,335	0.04%
2021/07/01	1	26.35	1	27.00	26.00	0	24,086	0.00%
2021/06/30	0	0.00	70	25.77	26.05	-70	23,473	-0.30%
2021/06/28	21	24.96	51	24.76	25.00	-30	22,666	-0.13%
2021/06/23	2	23.60	0	0.00	23.45	2	22,128	0.01%
2021/06/22	0	0.00	2	24.50	24.10	-2	21,967	-0.01%
2021/06/21	9	25.09	129	24.82	24.60	-120	21,750	-0.55%	大賣/鉅額交易
2021/06/17	0.3	24.25	20	24.45	24.45	-19.7	21,168	-0.09%
2021/06/16	0	0.00	20	24.95	24.20	-20	21,070	-0.09%
2021/06/15	2	25.80	3.3	25.83	25.90	-1.3	20,789	-0.01%
2021/06/11	4	25.48	2	25.23	25.15	2	20,462	0.01%
2021/06/10	1	24.75	0	0.00	24.50	1	20,167	0.00%
2021/06/09	12	25.10	0	0.00	25.40	12	19,949	0.06%
2021/06/08	5	26.30	3	26.25	25.70	2	19,564	0.01%
2021/06/07	4	25.28	0	0.00	25.80	4	18,981	0.02%
2021/06/04	0	0.00	5	28.20	27.30	-5	18,354	-0.03%
2021/06/03	0	0.00	1	28.10	28.40	-1	18,099	-0.01%
2021/06/02	8	28.24	2	28.00	27.80	6	17,770	0.03%
2021/05/28	5	23.85	31	24.70	24.90	-26	15,672	-0.17%
2021/05/21	0	0.00	10	20.55	20.80	-10	13,560	-0.07%
2021/05/20	0	0.00	19	19.02	18.95	-19	13,224	-0.14%
2021/05/18	16	18.73	6	18.80	19.10	10	12,695	0.08%
2021/05/17	0	0.00	12	17.40	17.40	-12	12,612	-0.10%
2021/05/14	11	20.28	5	20.95	19.30	6	12,442	0.05%
2021/05/13	6	21.72	0	0.00	20.05	6	12,103	0.05%
2021/05/11	16	25.12	5	25.50	24.55	11	11,267	0.10%
2021/05/10	0	0.00	60	24.00	24.05	-60	10,242	-0.59%
2021/05/07	5	21.30	0	0.00	21.90	5	9,583	0.05%
2021/05/06	3	21.83	15	20.97	20.90	-12	9,424	-0.13%
2021/05/03	12	22.71	0	0.00	22.60	12	8,753	0.14%
2021/04/23	0	0.00	2	21.28	21.20	-2	7,207	-0.03%
2021/04/19	0	0.00	30	18.17	18.90	-30	6,308	-0.48%
2021/04/16	0	0.00	100	17.20	17.20	-100	6,440	-1.55%
2021/04/15	0	0.00	15	15.40	15.65	-15	6,624	-0.23%
2021/04/14	0	0.00	5	15.20	14.90	-5	6,861	-0.07%
2021/04/13	0	0.00	10	14.98	14.85	-10	7,317	-0.14%
2021/04/12	6	14.70	12	14.83	14.75	-6	7,373	-0.08%
2021/04/08	3	14.07	5	13.95	13.90	-2	7,886	-0.03%
2021/04/06	30	13.43	0	0.00	13.50	30	8,256	0.36%
2021/04/01	0	0.00	10	13.00	13.15	-10	8,191	-0.12%
2021/03/18	5	12.45	0	0.00	12.65	5	8,468	0.06%
2021/03/17	0	0.00	1	12.10	12.20	-1	8,431	-0.01%
2021/03/15	25	12.25	0	0.00	12.35	25	8,535	0.29%
2021/03/11	0	0.00	10	12.00	12.05	-10	8,600	-0.12%
2021/03/04	1	11.30	0	0.00	11.20	1	8,533	0.01%
2021/03/02	30	11.15	0	0.00	11.15	30	8,490	0.35%
2021/02/26	4	11.50	0	0.00	11.45	4	8,475	0.05%
2021/02/23	5	11.40	1	11.55	11.35	4	8,352	0.05%
2021/01/14	5	14.20	0	0.00	13.90	5	6,545	0.08%
2021/01/08	5	14.15	5	14.20	14.45	0	5,332	0.00%
2021/01/07	6	13.48	0	0.00	13.90	6	4,771	0.13%
2020/11/09	0	0.00	1	7.22	7.22	-1	1,066	-0.09%
2020/11/03	1	6.80	0	0.00	6.81	1	1,318	0.08%
2020/10/05	0	0.00	1	7.40	7.40	-1	2,798	-0.04%
2020/09/29	1	7.35	0	0.00	7.32	1	2,933	0.03%
2020/09/22	1	7.81	0	0.00	7.81	1	2,917	0.03%
2020/08/17	0	0.00	1	8.19	8.50	-1	2,326	-0.04%
2020/08/13	1	8.00	0	0.00	8.10	1	2,240	0.04%
2020/08/10	10	8.72	0	0.00	8.64	10	2,095	0.48%
2020/07/27	0	0.00	11	8.30	8.80	-11	1,173	-0.94%
2020/07/15	1	7.77	0	0.00	7.76	1	640	0.16%
2020/07/14	0	0.00	1	7.83	7.83	-1	632	-0.16%
2020/07/10	1	7.96	0	0.00	8.06	1	569	0.18%
2020/07/09	0	0.00	10	7.98	7.98	-10	419	-2.39%
2020/06/23	10	6.33	0	0.00	6.35	10	263	3.79%
2019/10/08	30	6.19	0	0.00	6.18	30	191	15.70%
2019/08/12	7	6.19	0	0.00	6.20	7	180	3.88%
2019/06/05	0	0.00	1	6.40	6.40	-1	249	-0.40%
2019/06/03	1	6.47	0	0.00	6.39	1	253	0.40%
2019/01/18	0	0.00	23	6.28	6.30	-23	190	-12.10%
2019/01/17	0	0.00	20	6.31	6.30	-20	199	-10.00%
2019/01/16	0	0.00	20	6.29	6.30	-20	199	-10.01%
2019/01/14	0	0.00	24	6.29	6.30	-24	199	-12.05%
2019/01/07	0	0.00	10	6.30	6.30	-10	194	-5.14%
2019/01/04	0	0.00	10	6.25	6.25	-10	199	-5.01%
2018/12/03	10	6.37	0	0.00	6.37	10	273	3.65%
2018/09/26	10	6.25	0	0.00	6.27	10	248	4.02%
2018/09/25	10	6.22	0	0.00	6.23	10	253	3.95%
2018/09/12	60	6.22	0	0.00	6.22	60	263	22.81%
2018/07/09	15	6.82	0	0.00	6.83	15	399	3.75%
2018/06/15	0	0.00	10	7.81	7.75	-10	381	-2.62%
2018/06/04	20	7.34	0	0.00	7.33	20	343	5.82%
2018/04/18	10	7.55	0	0.00	7.60	10	620	1.61%
2018/04/17	11	7.54	0	0.00	7.54	11	627	1.75%
2018/04/13	5	7.60	0	0.00	7.64	5	640	0.78%
2018/04/03	8	7.60	0	0.00	7.60	8	664	1.20%