建達 (6118)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
23.55
漲跌
▼0.80
漲幅
-3.29%
成交量
197張
產業
上櫃電子通路類股▼1.64%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	23.35	0	0.00	23.45	2	258	0.77%
2024/05/07	1	23.00	0	0.00	22.95	1	277	0.36%
2024/05/03	1	23.00	0	0.00	22.90	1	276	0.36%
2024/01/10	3	26.90	0	0.00	26.60	3	974	0.31%
2023/12/21	1	27.80	0	0.00	27.85	1	865	0.12%
2023/12/20	1	28.00	2	27.80	27.80	-1	871	-0.11%
2023/12/19	6	27.75	5	27.70	27.70	1	909	0.11%
2023/12/14	0	0.00	5	29.50	29.20	-5	940	-0.53%
2023/12/01	1	28.55	1	28.75	28.75	0	970	0.00%
2023/11/30	1	29.00	0	0.00	28.70	1	1,002	0.10%
2023/11/21	1	29.50	0	0.00	29.65	1	946	0.11%
2023/11/16	1	28.60	0	0.00	28.70	1	901	0.11%
2023/11/07	1	28.95	0	0.00	28.75	1	792	0.13%
2023/11/06	3	28.60	3	29.50	29.50	0	778	0.00%
2023/09/04	1	25.80	1	26.10	26.00	0	972	0.00%
2023/08/25	1	26.35	0	0.00	26.20	1	1,136	0.09%
2023/08/10	1	27.30	0	0.00	26.55	1	1,348	0.07%
2023/08/02	1	28.50	0	0.00	28.45	1	1,358	0.07%
2023/08/01	2	29.50	0	0.00	29.50	2	1,352	0.15%
2023/07/25	1	30.50	0	0.00	30.80	1	1,331	0.08%
2023/07/12	2	33.55	3	34.07	33.75	-1	1,132	-0.09%
2023/07/11	0	0.00	2	32.55	32.00	-2	974	-0.21%
2023/07/10	1	31.30	0	0.00	31.30	1	913	0.11%
2023/06/19	2	31.90	0	0.00	31.80	2	1,026	0.19%
2023/06/08	0	0.00	6	33.10	32.75	-6	1,121	-0.54%
2023/06/06	1	35.00	0	0.00	33.75	1	1,339	0.07%
2023/06/05	1	35.30	6	35.90	35.20	-5	1,330	-0.38%
2023/05/29	0	0.00	2	35.30	34.85	-2	1,389	-0.14%
2023/05/26	0	0.00	11	33.07	33.45	-11	1,423	-0.77%
2023/05/24	5	33.80	0	0.00	33.70	5	1,583	0.32%
2023/05/23	1	33.90	0	0.00	33.85	1	1,774	0.06%
2023/05/19	2	32.70	0	0.00	32.75	2	1,829	0.11%
2023/05/11	0	0.00	2	33.00	31.65	-2	2,081	-0.10%
2023/05/04	1	32.50	0	0.00	32.35	1	3,121	0.03%
2023/05/02	2	33.63	0	0.00	33.80	2	3,266	0.06%
2023/04/18	2	35.65	0	0.00	35.60	2	3,527	0.06%
2023/04/17	1	36.40	0	0.00	36.30	1	3,699	0.03%
2023/04/11	1	37.50	0	0.00	37.35	1	4,458	0.02%
2023/03/28	2	35.45	0	0.00	35.35	2	4,871	0.04%
2023/03/20	3	36.80	0	0.00	37.10	3	5,337	0.06%
2023/03/10	5	38.10	0	0.00	38.70	5	6,452	0.08%
2023/03/03	1	38.70	0	0.00	38.35	1	6,574	0.02%
2023/03/02	1	39.50	0	0.00	38.85	1	6,574	0.02%
2023/02/24	4	39.88	0	0.00	39.60	4	6,527	0.06%
2023/02/23	1	39.95	0	0.00	39.60	1	6,487	0.02%
2023/02/21	0	0.00	2	40.00	39.90	-2	6,399	-0.03%
2023/02/17	3	38.75	4	39.30	38.85	-1	6,248	-0.02%
2023/02/16	3	39.15	0	0.00	39.10	3	6,273	0.05%
2023/02/14	1	38.65	0	0.00	38.55	1	6,338	0.02%
2023/02/08	1	39.50	1	39.80	39.80	0	7,026	0.00%
2023/02/06	1	38.50	2	40.45	40.45	-1	7,206	-0.01%
2023/02/02	0	0.00	13	41.90	41.90	-13	6,483	-0.20%
2023/01/09	0	0.00	9	37.21	37.00	-9	6,245	-0.14%
2023/01/06	1	37.50	0	0.00	37.40	1	6,230	0.02%
2023/01/05	9	38.17	0	0.00	37.70	9	6,224	0.14%
2023/01/04	9	37.90	0	0.00	37.60	9	6,102	0.15%
2023/01/03	10	36.70	10	36.75	36.50	0	5,834	0.00%
2022/12/22	1	36.00	1	35.70	35.70	0	5,509	0.00%
2022/12/14	1	36.50	1	36.70	36.70	0	5,303	0.00%
2022/12/09	1	37.25	0	0.00	36.65	1	5,160	0.02%
2022/11/30	0	0.00	20	34.85	34.85	-20	4,466	-0.45%
2022/11/09	1	35.30	2	35.10	34.35	-1	7,120	-0.01%
2022/11/08	20	34.65	0	0.00	33.75	20	7,320	0.27%
2022/11/04	21	34.17	20	34.34	34.10	1	8,167	0.01%
2022/10/27	30	27.77	0	0.00	28.00	30	9,865	0.30%
2022/10/21	0	0.00	30	28.35	27.50	-30	11,981	-0.25%
2022/10/14	0	0.00	4	29.95	30.35	-4	14,179	-0.03%
2022/10/03	2	34.25	0	0.00	33.85	2	18,070	0.01%
2022/09/26	0	0.00	3	36.75	36.05	-3	21,027	-0.01%
2022/09/23	1	40.00	0	0.00	37.70	1	21,295	0.00%
2022/09/19	1	40.30	0	0.00	41.20	1	21,891	0.00%
2022/09/15	17	42.74	0	0.00	41.25	17	21,927	0.08%
2022/09/13	1	42.80	0	0.00	42.85	1	21,930	0.00%
2022/09/05	1	43.85	0	0.00	43.50	1	21,370	0.00%
2022/09/01	3	45.65	0	0.00	44.05	3	20,843	0.01%
2022/08/31	2	42.38	8	45.23	45.50	-6	20,519	-0.03%
2022/08/30	0	0.00	1	42.65	42.25	-1	20,208	0.00%
2022/08/29	2	41.80	1	41.30	41.05	1	20,113	0.00%
2022/08/19	10	47.80	10	46.30	45.95	0	19,506	0.00%
2022/08/17	6	46.55	11	46.21	46.90	-5	18,605	-0.03%
2022/08/16	11	45.59	0	0.00	45.00	11	18,199	0.06%
2022/08/11	7	47.79	9	48.63	46.10	-2	17,305	-0.01%
2022/08/10	0	0.00	16	45.83	46.90	-16	16,534	-0.10%
2022/08/08	10	44.00	10	44.20	43.45	0	15,664	0.00%
2022/08/05	15	44.44	0	0.00	44.90	15	15,416	0.10%
2022/08/03	3	46.30	4	45.61	45.65	-1	14,511	-0.01%
2022/08/02	0	0.00	1	45.05	44.70	-1	13,980	-0.01%
2022/08/01	2	45.33	4	46.10	45.95	-2	13,700	-0.01%
2022/07/29	11	44.99	4	44.00	43.70	7	13,097	0.05%
2022/07/27	1	39.05	1	40.55	40.55	0	11,834	0.00%
2022/07/22	0	0.00	7	41.39	39.20	-7	11,115	-0.06%
2022/07/21	3	39.85	25	40.24	40.20	-22	10,421	-0.21%
2022/07/20	0	0.00	7	38.29	37.80	-7	9,631	-0.07%
2022/07/19	3	37.60	0	0.00	38.25	3	9,292	0.03%
2022/07/18	26	40.19	11	41.15	38.95	15	8,977	0.17%
2022/07/15	4	39.80	0	0.00	38.60	4	8,418	0.05%
2022/07/14	20	39.30	8	38.69	38.50	12	7,830	0.15%
2022/07/13	1	38.30	1	39.30	39.35	0	6,728	0.00%
2022/07/12	1	37.20	1	37.70	35.80	0	6,465	0.00%
2022/07/11	5	36.28	5	35.26	35.20	0	5,765	0.00%
2022/07/08	14	38.00	14	38.06	37.50	0	5,468	0.00%
2022/07/07	3	34.52	20	36.60	36.85	-17	4,524	-0.38%
2022/07/06	19	34.44	19	34.05	33.50	0	3,936	0.00%
2022/07/01	2	28.40	2	27.65	27.50	0	2,804	0.00%
2022/06/24	0	0.00	5	24.00	25.55	-5	1,872	-0.27%
2022/06/23	9	23.74	4	24.55	23.25	5	1,823	0.27%
2022/05/17	0	0.00	5	28.00	27.75	-5	2,484	-0.20%
2022/05/09	0	0.00	2	26.40	26.55	-2	2,936	-0.07%
2022/05/06	2	27.20	0	0.00	27.20	2	2,967	0.07%
2022/05/03	5	27.35	5	27.05	27.20	0	3,224	0.00%
2022/04/25	5	27.50	0	0.00	27.30	5	3,668	0.14%
2022/04/19	0	0.00	5	31.00	30.45	-5	4,039	-0.12%
2022/04/18	5	29.90	0	0.00	29.50	5	4,068	0.12%
2022/04/11	0	0.00	1	33.60	32.15	-1	4,266	-0.02%
2022/04/08	1	33.70	0	0.00	34.20	1	4,423	0.02%
2022/03/30	0	0.00	5	32.10	32.10	-5	3,894	-0.13%
2022/03/15	2	29.20	0	0.00	28.70	2	6,137	0.03%
2022/03/09	2	29.80	0	0.00	30.45	2	6,964	0.03%
2022/03/07	1	30.20	0	0.00	30.05	1	7,498	0.01%
2022/03/02	0	0.00	4	34.50	33.95	-4	7,469	-0.05%
2022/02/24	4	31.76	0	0.00	30.65	4	7,426	0.05%
2022/02/09	0	0.00	5	31.00	32.65	-5	8,352	-0.06%
2022/02/08	2	29.63	0	0.00	29.70	2	8,350	0.02%
2022/01/26	0	0.00	4	29.15	29.30	-4	8,360	-0.05%
2022/01/21	3	31.45	4	30.95	31.35	-1	8,551	-0.01%
2022/01/18	27	36.33	10	37.10	34.60	17	8,416	0.20%
2022/01/14	1	31.70	0	0.00	31.80	1	8,086	0.01%
2022/01/13	0	0.00	4	33.00	34.15	-4	8,063	-0.05%
2022/01/04	0	0.00	1	43.50	42.75	-1	7,598	-0.01%
2022/01/03	3	47.25	1	48.15	45.50	2	7,515	0.03%
2021/12/16	0	0.00	20	45.00	44.20	-20	7,328	-0.27%
2021/12/14	9	47.98	12	47.36	45.90	-3	7,245	-0.04%
2021/12/13	2	45.20	2	46.10	46.10	0	6,439	0.00%
2021/12/10	1	39.80	1	41.95	41.95	0	6,154	0.00%
2021/12/09	24	37.20	7	37.56	38.15	17	5,279	0.32%
2021/12/08	7	36.44	7	38.16	34.70	0	5,007	0.00%
2021/12/06	6	31.50	6	32.90	32.90	0	4,648	0.00%
2021/12/02	10	28.90	0	0.00	27.25	10	4,290	0.23%
2021/11/26	1	25.40	0	0.00	25.60	1	3,593	0.03%
2021/11/24	0	0.00	9	29.00	28.30	-9	3,534	-0.25%
2021/11/17	0	0.00	9	27.05	28.80	-9	3,294	-0.27%
2021/11/12	25	25.64	0	0.00	25.90	25	2,933	0.85%
2021/11/11	1	23.40	21	23.46	23.55	-20	2,719	-0.74%
2021/11/09	20	19.21	30	19.50	19.50	-10	2,041	-0.49%
2021/11/01	4	17.71	4	17.50	17.90	0	1,360	0.00%
2021/08/30	0	0.00	1	13.60	13.80	-1	1,477	-0.07%
2021/08/27	1	13.75	0	0.00	13.85	1	1,481	0.07%
2021/04/14	0	0.00	20	13.30	13.35	-20	1,975	-1.01%
2021/03/16	5	13.20	5	13.30	14.00	0	1,768	0.00%
2021/03/11	0	0.00	5	12.40	12.45	-5	1,541	-0.32%
2021/03/05	0	0.00	5	12.50	12.50	-5	1,531	-0.33%
2021/03/02	5	13.00	0	0.00	12.75	5	1,551	0.32%
2021/02/24	20	12.65	0	0.00	12.70	20	1,553	1.29%
2021/01/22	0	0.00	5	13.10	13.40	-5	1,233	-0.41%
2021/01/18	10	15.60	0	0.00	15.60	10	939	1.06%
2021/01/11	0	0.00	6	12.70	13.05	-6	672	-0.89%
2021/01/08	0	0.00	5	11.68	11.90	-5	603	-0.83%
2021/01/05	5	12.05	0	0.00	11.90	5	568	0.88%
2020/11/23	0	0.00	21	11.00	10.80	-21	370	-5.67%
2020/09/30	5	10.40	0	0.00	10.40	5	900	0.56%
2020/09/28	16	10.54	0	0.00	10.35	16	970	1.65%
2020/07/24	7	12.56	1	11.70	11.60	6	1,100	0.55%
2020/07/21	0	0.00	2	12.00	12.15	-2	990	-0.20%
2020/07/02	8	11.55	8	11.80	11.85	0	549	0.00%
2020/04/16	3	8.12	3	8.26	8.08	0	144	0.00%
2019/10/14	0	0.00	5	11.10	11.05	-5	577	-0.87%
2019/09/04	0	0.00	12	10.40	10.35	-12	280	-4.28%
2019/08/28	2	9.85	0	0.00	10.35	2	205	0.97%
2019/07/25	5	10.30	0	0.00	10.25	5	166	3.00%
2019/05/15	5	10.55	0	0.00	10.40	5	646	0.77%
2019/03/15	5	11.75	5	11.80	11.65	0	501	0.00%
2019/01/25	0	0.00	2	10.20	10.20	-2	749	-0.27%
2019/01/15	0	0.00	2	10.15	10.10	-2	771	-0.26%
2019/01/14	2	10.05	0	0.00	10.00	2	773	0.26%
2019/01/09	0	0.00	4	10.35	10.30	-4	781	-0.51%
2019/01/08	4	10.25	0	0.00	10.25	4	781	0.51%
2018/12/06	0	0.00	7	11.45	11.40	-7	912	-0.77%
2018/12/05	2	12.10	0	0.00	12.15	2	912	0.22%
2018/12/04	10	12.40	5	12.60	12.40	5	914	0.55%
2018/11/28	0	0.00	1	11.55	11.60	-1	881	-0.11%
2018/11/27	1	11.35	5	11.60	11.35	-4	900	-0.44%
2018/11/26	10	11.75	5	11.60	11.50	5	937	0.53%
2018/11/22	0	0.00	133	11.00	11.30	-133	797	-16.68%	大賣/鉅額交易
2018/11/16	0	0.00	5	10.40	10.30	-5	810	-0.62%
2018/11/15	2	10.38	0	0.00	10.40	2	862	0.23%
2018/11/14	1	10.65	0	0.00	10.55	1	865	0.12%
2018/11/13	61	10.47	0	0.00	10.55	61	875	6.97%
2018/11/12	53	10.77	106	10.94	10.80	-53	869	-6.10%	大賣/
2018/11/08	127	10.54	16	10.55	10.30	111	849	13.06%	大買/鉅額交易
2018/11/06	10	10.10	4	9.85	9.85	6	872	0.69%
2018/11/05	10	10.00	0	0.00	10.00	10	889	1.12%
2018/11/02	0	0.00	10	9.99	10.20	-10	913	-1.10%
2018/10/25	2	9.65	0	0.00	9.23	2	1,112	0.18%
2018/10/24	8	9.97	0	0.00	10.00	8	1,119	0.71%
2018/10/09	0	0.00	2	12.00	11.45	-2	1,670	-0.12%
2018/09/20	0	0.00	10	14.45	14.45	-10	2,427	-0.41%
2018/09/18	10	14.50	0	0.00	14.40	10	2,686	0.37%
2018/08/13	1	14.00	0	0.00	14.20	1	4,162	0.02%
2018/07/25	30	17.95	0	0.00	17.55	30	4,109	0.73%
2018/07/24	0	0.00	2	18.00	17.50	-2	4,033	-0.05%
2018/07/19	1	16.50	0	0.00	16.05	1	3,787	0.03%
2018/07/06	2	19.75	0	0.00	19.00	2	3,736	0.05%
2018/07/04	3	20.70	0	0.00	20.90	3	3,780	0.08%
2018/07/03	3	22.07	0	0.00	20.65	3	3,765	0.08%
2018/06/29	3	21.03	0	0.00	21.50	3	3,524	0.09%
2018/06/27	1	18.25	1	19.50	19.50	0	3,174	0.00%
2018/06/26	10	19.20	10	17.40	17.75	0	3,069	0.00%
2018/06/25	0	0.00	2	18.90	18.90	-2	2,812	-0.07%
2018/06/22	0	0.00	12	16.20	17.20	-12	2,616	-0.46%
2018/06/20	3	15.20	0	0.00	14.95	3	2,538	0.12%
2018/06/19	0	0.00	5	15.83	15.90	-5	2,586	-0.19%
2018/06/15	27	15.02	15	14.90	14.75	12	2,631	0.46%
2018/06/14	0	0.00	2	14.70	14.70	-2	2,762	-0.07%
2018/06/13	5	15.58	0	0.00	14.70	5	2,864	0.17%
2018/05/30	15	13.20	17	13.77	13.55	-2	2,857	-0.07%
2018/05/18	2	11.68	5	11.60	11.60	-3	2,635	-0.11%
2018/05/16	5	12.60	0	0.00	12.00	5	2,565	0.19%
2018/05/07	2	10.95	0	0.00	10.80	2	2,446	0.08%
2018/04/03	0	0.00	10	19.00	18.95	-10	1,995	-0.50%
2018/04/02	0	0.00	5	18.15	18.15	-5	1,969	-0.25%
2018/03/30	0	0.00	10	16.20	16.20	-10	1,916	-0.52%
2018/03/26	0	0.00	9	16.00	16.00	-9	1,914	-0.47%
2018/03/23	9	15.70	10	16.60	16.60	-1	1,882	-0.05%
2018/03/21	5	17.70	0	0.00	18.30	5	1,657	0.30%
2018/03/20	20	15.73	0	0.00	16.65	20	1,506	1.33%
2018/03/19	0	0.00	30	15.15	15.15	-30	1,321	-2.27%
2018/03/16	30	12.95	0	0.00	13.80	30	1,180	2.54%
2018/03/08	10	10.50	0	0.00	9.96	10	626	1.60%