• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▲7.0
  • 漲幅
    +3.11%
  • 成交量
    3,914張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－聯邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝 券商分點個股進出

聯邦-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0021230.02225.00-212,673-0.79%
2024/11/151219.5000.00219.0012,8440.04%
2024/11/1200.001218.00218.00-13,062-0.03%
2024/11/111222.0000.00221.5013,0640.03%
2024/11/0700.001234.50234.50-13,089-0.03%
2024/11/045229.203228.50228.5023,2160.06%
2024/11/0100.001230.00233.00-13,290-0.03%
2024/10/301227.0000.00227.0013,3020.03%
2024/10/2900.001231.00230.00-13,313-0.03%
2024/10/251228.501230.50230.0003,3090.00%
2024/10/241226.0000.00226.0013,3550.03%
2024/10/232239.002237.03237.0003,3780.00%
2024/10/221234.5000.00235.0013,4310.03%
2024/10/1800.001227.50224.50-13,489-0.03%
2024/10/151225.501225.50223.0003,7610.00%
2024/10/111221.0000.00221.0013,8610.03%
2024/10/0700.001237.00237.50-14,073-0.02%
2024/10/041222.001221.00221.5004,0820.00%
2024/09/2600.000216.83216.0004,8930.00%
2024/09/250215.0000.00214.0005,0990.00%
2024/09/231218.500218.10218.0015,3940.02%
2024/09/200214.000215.50215.5005,6910.00%
2024/09/190209.6300.00212.0005,7220.00%
2024/09/1800.000211.90209.5005,8140.00%
2024/09/160207.5000.00209.0005,8070.00%
2024/09/110.1199.5000.00197.500.15,9570.00%
2024/09/090218.0000.00224.5006,1790.00%
2024/09/0612222.3800.00219.50126,2510.19%
2024/09/053223.0000.00223.0036,3060.05%
2024/09/041216.0000.00221.5016,4500.02%
2024/09/035236.0000.00233.0056,5620.08%
2024/09/020.2244.0000.00242.000.26,5310.00%
2024/08/3016244.910.3245.50246.0015.76,5150.24%
2024/08/291248.500.2242.50246.500.86,5380.01%
2024/08/2800.000246.00245.0006,5610.00%
2024/08/272243.000244.00244.5026,5780.03%
2024/08/262243.0000.00242.0026,6060.03%
2024/08/231238.001245.50247.5006,6090.00%
2024/08/2110.1248.5010249.55248.500.16,5440.00%
2024/08/201243.0000.00243.0016,5480.02%
2024/08/190.1246.0000.00244.500.16,6530.00%
2024/08/164246.004.1243.52242.00-0.16,7020.00%
2024/08/150.4244.5600.00243.500.46,7680.01%
2024/08/140234.5000.00237.5006,8920.00%
2024/08/1200.000.1228.59228.50-0.16,9350.00%
2024/08/090.1224.5000.00222.000.16,9570.00%
2024/08/070214.5000.00217.0007,0760.00%
2024/08/050206.0000.00203.0007,1480.00%
2024/07/311235.0000.00232.0017,2870.01%
2024/07/261235.0000.00235.0017,4800.01%
2024/07/223249.003.5240.90240.50-0.57,701-0.01%
2024/07/197.5250.257252.57249.000.57,7480.01%
2024/07/181244.501.4245.21249.00-0.47,679-0.01%
2024/07/1723253.0700.00250.00237,6360.30%
2024/07/169248.943246.17251.0067,5640.08%
2024/07/122.2239.761245.00232.001.27,4740.02%
2024/07/114.1253.623247.50246.001.17,3890.01%
2024/07/091.1256.501259.50259.500.17,3230.00%
2024/07/082255.501256.00256.0017,3030.01%
2024/07/0500.003263.50263.00-37,244-0.04%
2024/07/043.1266.371264.50266.002.17,1520.03%
2024/07/032260.002261.99261.0007,0400.00%
2024/07/021.6257.791258.00260.000.67,1340.01%
2024/07/0100.001260.00264.50-17,058-0.01%
2024/06/280.2242.002240.00240.50-1.87,289-0.02%
2024/06/195226.905.3223.64222.00-0.39,1260.00%
2024/06/180.1231.0000.00227.500.19,3580.00%
2024/06/173228.501226.50226.5029,4840.02%
2024/06/141.2228.582235.00232.00-0.89,410-0.01%
2024/06/112217.252211.50212.0009,7350.00%
2024/06/060209.0000.00207.5009,5700.00%
2024/06/050210.5000.00207.5009,5750.00%
2024/05/300214.0000.00214.5009,8180.00%
2024/05/291218.5000.00218.50110,0690.01%
2024/05/2100.003224.50221.50-310,420-0.03%
2024/05/203217.671230.00215.50210,3600.02%
2024/05/141224.501230.00223.50010,4060.00%
2024/05/131229.5000.00229.50110,3290.01%
2024/05/093257.332263.25248.00110,4090.01%
2024/05/031259.0000.00253.00110,4810.01%
2024/05/022270.7500.00267.00210,3760.02%
2024/04/2900.001.1269.42272.00-1.110,321-0.01%
2024/04/261.1263.784263.03265.50-310,256-0.03%
2024/04/256301.4200.00288.00610,1750.06%
2024/04/1700.000338.00341.00010,7160.00%
2024/04/1600.0021304.00310.00-2110,847-0.19%
2024/04/150329.5000.00329.50010,8640.00%
2024/04/120362.5000.00366.00010,8630.00%
2024/04/081286.001291.00290.50011,1140.00%
2024/04/0300.002280.50283.50-211,134-0.02%
2024/04/022278.5000.00279.00210,8970.02%
2024/03/292226.502229.75240.50010,1340.00%
2024/03/2800.002217.75226.00-29,725-0.02%
2024/03/255208.504210.75206.0018,9110.01%
2024/03/2100.001189.50189.00-18,455-0.01%
2024/03/151177.500.1177.50176.000.98,6930.01%
2024/03/1419164.1800.00164.00198,5930.22%
2024/03/0800.0013175.50171.50-138,544-0.15%
2024/03/070.1175.5000.00175.500.18,5420.00%
2024/03/045182.004179.00171.0018,5710.01%
2024/03/014173.752174.25175.5028,4340.02%
2024/02/2713172.501168.50168.50128,4700.14%
2024/02/231168.5000.00166.0018,6950.01%
2024/02/211167.001168.50168.0009,3190.00%
2024/01/312173.002177.00171.0009,6500.00%
2024/01/224161.754159.00159.00010,6530.00%
2024/01/191168.501162.50162.50010,8400.00%
2024/01/185168.205166.00166.00011,1040.00%
2024/01/102160.002159.00158.50012,1110.00%
2024/01/0400.005161.50161.00-512,379-0.04%
2024/01/021158.001163.00163.50012,6270.00%
2023/12/2920168.7520169.45170.00012,4960.00%
2023/12/2815160.5015162.70164.50012,3380.00%
2023/12/2700.003156.50156.00-312,506-0.02%
2023/12/2510160.302.1153.57154.007.912,8610.06%
2023/12/220.1158.5000.00157.000.112,9360.00%
2023/12/151162.001156.00158.50013,4410.00%
2023/12/130158.5000.00158.50013,2040.00%
2023/12/1100.001158.50158.50-112,488-0.01%
2023/12/0800.005142.70144.50-512,398-0.04%
2023/12/045139.5000.00138.00512,4130.04%
2023/12/010.2142.0000.00141.000.212,3630.00%
2023/11/3016.2144.3016143.00146.000.212,2750.00%
2023/11/291151.001145.50145.50012,2200.00%
2023/11/282147.752.2149.63150.00-0.212,1490.00%
2023/11/271140.503143.33144.00-212,076-0.02%
2023/11/241140.001140.00140.00011,9830.00%
2023/11/232141.5000.00141.50211,8870.02%
2023/11/2200.000.2157.00157.00-0.211,5680.00%
2023/11/211146.5012148.54149.00-1111,343-0.10%
2023/11/2012.3146.027143.07143.505.311,1780.05%
2023/11/173134.505131.50135.00-210,903-0.02%
2023/11/165.2128.569126.50129.50-3.810,827-0.04%
2023/11/150.2129.5000.00129.000.210,9490.00%
2023/11/134133.0000.00129.50410,9870.04%
2023/11/1000.003132.50132.50-310,877-0.03%
2023/11/091129.501130.00130.00010,9150.00%
2023/11/083130.5000.00129.00310,8960.03%
2023/11/0700.002134.00130.50-210,918-0.02%
2023/11/065132.9000.00133.50510,7950.05%
2023/11/031134.004136.50137.50-310,529-0.03%
2023/11/021127.002130.50135.00-110,390-0.01%
2023/11/012127.5000.00125.00210,2180.02%
2023/10/313.2129.823127.17127.000.210,0450.00%
2023/10/305132.000.7131.97133.004.39,8760.04%
2023/10/251.7131.411133.50133.500.79,1850.01%
2023/10/241122.501126.50129.0008,6580.00%
2023/10/2000.004114.38116.00-47,903-0.05%
2023/10/193115.5000.00115.5037,7050.04%
2023/10/181109.5000.00108.0017,5430.01%
2023/10/162113.5000.00113.5027,2840.03%
2023/10/130108.5000.00108.0007,0970.00%
2023/10/043112.003110.17110.5007,4110.00%
2023/10/0200.004113.00114.50-46,929-0.06%
2023/09/25495.7000.00101.5045,9230.07%
2023/09/2200.001090.4092.30-105,778-0.17%
2023/09/211088.5000.0088.50105,7160.17%
2023/09/2000.001590.1790.60-155,715-0.26%
2023/09/19588.4000.0088.4055,7310.09%
2023/09/181089.6000.0089.30105,7410.17%
2023/09/1500.001590.2590.90-155,716-0.26%
2023/09/13587.6000.0087.3055,6670.09%
2023/09/121089.6000.0088.80105,6200.18%
2023/09/11593.48591.1091.1005,5610.00%
2023/09/08394.40393.5093.0005,5010.00%
2023/09/07392.50694.2094.30-35,533-0.05%
2023/09/0500.001089.9089.30-105,499-0.18%
2023/09/04390.50391.7091.8005,5810.00%
2023/08/311092.201093.0092.7005,5850.00%
2023/08/301092.1000.0092.00105,5350.18%
2023/08/2900.00593.5093.50-55,529-0.09%
2023/08/28590.5000.0091.0055,4890.09%
2023/08/25396.4000.0095.3035,3970.06%
2023/08/2300.001693.5895.20-165,307-0.30%
2023/08/221190.81393.2092.0085,1760.15%
2023/08/21891.3800.0091.9085,0720.16%
2023/07/21377.43378.4078.4005,4860.00%
2023/07/18577.56677.4077.40-15,432-0.02%
2023/07/17779.69679.7079.7015,3990.02%
2023/07/1300.001179.1080.80-115,255-0.21%
2023/07/1200.00177.9077.40-14,972-0.02%
2023/07/1100.00871.2071.20-84,617-0.17%
2023/06/091167.0000.0067.10114,3050.26%
2023/06/083066.703064.0864.9004,2900.00%
2023/05/25163.80163.7063.5004,2530.00%
2023/05/1200.00156.2057.80-13,468-0.03%
2023/05/1100.00154.8055.70-13,000-0.03%
2023/05/10253.1000.0053.1022,4770.08%
2023/03/2200.00548.5548.30-52,261-0.22%
2023/03/02245.70245.8045.9502,2000.00%
2023/01/1200.000.341.6041.25-0.31,888-0.02%
2023/01/0600.001139.4439.85-111,647-0.67%
2022/12/27138.3000.0038.4511,4250.07%
2022/12/2000.00136.9536.20-11,314-0.08%
2022/12/061037.4000.0037.15101,0690.93%
2022/11/293833.513833.5433.4508140.00%
2022/08/0100.00231.6031.20-2642-0.31%
2022/06/20230.6000.0030.0528470.24%
2022/06/1600.00233.2033.00-2749-0.27%
2022/06/1500.00532.3032.35-5703-0.71%
2022/06/14531.9000.0031.9056980.72%
2022/06/0700.001632.9032.75-16627-2.55%
2022/05/12129.9000.0029.8016880.15%
2022/04/20530.6500.0030.6557900.63%
2022/04/192931.202930.9430.8007830.00%
2022/04/18531.1000.0030.6558010.62%
2022/04/15532.8000.0031.4558070.62%
2022/04/1300.00633.9734.15-6750-0.80%
2022/04/0800.00532.9033.15-5723-0.69%
2022/03/2400.00531.9531.90-5861-0.58%
2022/03/23431.3000.0031.3048450.47%
2022/03/2200.00431.9531.55-4841-0.48%
2022/03/18230.6000.0030.7528350.24%
2022/02/22130.6500.0030.7517680.13%
2022/02/1600.00931.9531.75-9762-1.18%
2022/02/0900.00231.8531.80-2756-0.26%
2022/01/24229.9000.0030.2527150.28%
2022/01/21331.8500.0031.6536970.43%
2022/01/19130.8500.0031.2516420.16%
2022/01/14531.0700.0030.7556380.78%
2022/01/12231.4000.0031.3526360.31%
2022/01/11531.6000.0031.6556330.79%
2022/01/06531.3100.0031.2556070.82%
2021/12/2800.00130.9530.95-1414-0.24%
2021/12/15128.1000.0028.1013230.31%
2021/10/1400.00128.0027.55-1527-0.19%
2021/07/221033.252033.4733.20-10936-1.07%
2021/07/121132.8300.0032.75119601.15%
2021/04/16032.6000.0032.8002,2960.00%
2021/04/130.133.001033.4033.00-9.92,441-0.41%
2021/04/1200.001033.4733.40-102,437-0.41%
2021/04/0910.234.3800.0034.2510.22,4160.42%
2021/04/08535.1000.0035.1052,3750.21%
2021/04/01533.2500.0033.2552,2050.23%
2021/03/181333.161532.8032.50-22,037-0.10%
2021/03/09231.5000.0031.3021,8550.11%
2021/01/0800.00531.1031.00-5749-0.67%
2021/01/06532.1000.0031.5557160.70%
2020/10/3000.00125.9525.90-11,119-0.09%
2020/10/28126.15126.1526.1001,1460.00%
2020/10/2200.00126.7527.45-11,253-0.08%
2020/10/2100.00126.4026.50-11,294-0.08%
2020/10/0800.00126.5526.55-11,824-0.05%
2020/09/2400.00427.3526.70-42,604-0.15%
2020/09/0300.00328.5028.45-32,605-0.12%
2020/08/17132.9000.0032.9012,3030.04%
2020/08/11132.5000.0032.1512,3010.04%
2020/07/28132.5500.0031.9012,0550.05%
2020/07/23132.6500.0034.0011,9140.05%
2020/07/22332.70232.7532.8011,8070.06%
2020/07/17132.151033.1031.70-91,724-0.52%
2020/07/15432.5000.0032.1541,6000.25%
2020/07/1400.00133.6033.25-11,579-0.06%
2020/07/1000.00430.8331.50-41,199-0.33%
2020/07/0900.00230.5530.95-21,117-0.18%
2020/07/072129.2300.0028.80211,0442.01%
2020/07/06630.40230.4830.5049930.40%
2020/06/1000.00127.1027.10-1852-0.12%
2020/04/1700.00625.1326.20-6933-0.64%
2020/04/16124.5000.0024.4018770.11%
2020/04/1500.00325.1325.05-3868-0.35%
2020/04/13123.6000.0023.5018650.12%
2020/04/10123.1000.0023.4018750.11%
2020/04/09523.6200.0023.5058890.56%
2020/04/08122.8000.0023.5019070.11%
2020/03/1200.00125.7025.40-11,796-0.06%
2020/03/11127.2000.0026.8011,7810.06%
2020/03/0900.00327.8827.80-31,770-0.17%
2020/03/06129.20329.6029.00-21,760-0.11%
2020/03/0500.00229.2329.35-21,739-0.11%
2020/03/03729.3100.0029.0071,7300.40%
2020/02/27129.8000.0028.6011,7180.06%
2020/02/26130.5000.0029.9511,6960.06%
2020/02/13530.80530.6530.6501,5960.00%
2020/02/1100.00730.2530.35-71,571-0.45%
2020/02/06731.2000.0031.1071,5530.45%
2020/02/05230.25231.1530.5501,5440.00%
2020/01/0700.00131.3031.30-11,386-0.07%
2019/12/2600.00132.2531.85-11,282-0.08%
2019/12/24131.9000.0032.0011,2260.08%
2019/12/19132.401133.1832.80-101,011-0.99%
2019/12/18530.0000.0031.0556770.74%
2019/12/16529.2900.0028.8555640.89%
2019/12/1200.00129.5029.50-1495-0.20%
2019/10/23125.9000.0025.9012780.36%
2019/09/0600.00725.2925.30-7166-4.21%
2019/05/16729.4100.0029.3574531.54%
2019/03/05129.7000.0029.2512730.37%
2018/10/11226.4000.0025.9526100.33%
2018/09/14131.6000.0032.1516300.16%
2018/05/16235.2000.0035.0021,9880.10%
2018/04/1700.00136.4035.85-11,561-0.06%
2018/04/16136.5500.0036.5511,5750.06%
2018/01/2900.00135.1035.20-11,746-0.06%
2018/01/1000.00137.2036.75-12,403-0.04%
2018/01/0500.00138.2038.20-12,569-0.04%
亞翔 相關文章