振曜 (6143)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
131.0
漲跌
▲4.5
漲幅
+3.56%
成交量
11,359張
產業
上櫃通信網路類股0.00%
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	126.50	0	0.00	126.50	2	3,484	0.06%
2024/11/18	1	115.00	0	0.00	115.50	1	3,478	0.03%
2024/10/22	0	0.00	4	137.50	137.50	-4	3,425	-0.12%
2024/10/18	5	134.20	0	0.00	133.00	5	3,422	0.15%
2024/10/17	0	0.00	3	141.00	137.00	-3	3,411	-0.09%
2024/10/16	3	134.50	0	0.00	134.00	3	3,387	0.09%
2024/10/11	0	0.00	2	142.00	142.50	-2	3,313	-0.06%
2024/10/09	1	133.50	0	0.00	134.00	1	3,207	0.03%
2024/09/30	1	135.00	0	0.00	135.00	1	3,260	0.03%
2024/09/16	0	0.00	1	142.00	140.50	-1	2,909	-0.03%
2024/09/06	1	137.00	0	0.00	139.00	1	3,062	0.03%
2024/08/30	0	0.00	3	157.00	151.50	-3	3,036	-0.10%
2024/08/29	10	155.50	10	155.80	156.50	0	2,956	0.00%
2024/08/28	1	150.00	0	0.00	150.00	1	2,781	0.04%
2024/08/27	4	147.88	0	0.00	148.50	4	2,475	0.16%
2024/08/26	10	135.50	0	0.00	135.00	10	2,215	0.45%
2024/06/14	0	0.00	2	140.50	139.00	-2	3,452	-0.06%
2024/05/28	0	0.00	13	133.50	133.00	-13	3,803	-0.34%
2024/05/22	14	131.75	0	0.00	128.50	14	3,783	0.37%
2024/05/16	1	117.00	0	0.00	117.00	1	3,620	0.03%
2024/04/29	3	112.33	3	113.50	113.50	0	3,086	0.00%
2024/04/18	0	0.00	1	103.00	105.00	-1	2,332	-0.04%
2024/04/09	1	100.50	0	0.00	100.00	1	2,236	0.04%
2024/03/12	1	96.80	1	98.20	97.10	0	2,537	0.00%
2024/03/05	0	0.00	1	105.00	103.50	-1	3,125	-0.03%
2024/03/01	1	98.00	8	99.94	99.90	-7	2,947	-0.24%
2024/02/19	1	89.20	0	0.00	89.20	1	2,841	0.04%
2024/02/16	0	0.00	1	89.80	89.80	-1	2,900	-0.03%
2024/02/05	1	87.70	0	0.00	87.10	1	3,083	0.03%
2024/02/01	1	89.20	0	0.00	88.10	1	3,102	0.03%
2024/01/26	0	0.00	1	89.70	88.90	-1	3,179	-0.03%
2024/01/03	6	87.75	0	0.00	88.00	6	3,362	0.18%
2023/12/28	1	89.80	1	90.30	89.50	0	3,343	0.00%
2023/12/26	0	0.00	1	87.90	88.50	-1	3,334	-0.03%
2023/12/08	1	98.00	0	0.00	99.50	1	3,006	0.03%
2023/12/07	0	0.00	1	100.50	98.00	-1	2,958	-0.03%
2023/12/06	0	0.00	13	102.92	99.80	-13	2,872	-0.45%
2023/12/05	4	103.00	2.5	103.40	103.00	1.5	2,577	0.06%
2023/12/04	11	99.70	1	100.00	103.00	10	2,360	0.42%
2023/12/01	0.5	95.00	0	0.00	94.00	0.5	2,150	0.02%
2023/11/30	5	91.70	9	92.40	92.40	-4	1,897	-0.21%
2023/11/29	4	91.83	1	91.70	91.70	3	1,904	0.16%
2023/11/27	1	87.00	1	87.50	87.50	0	1,852	0.00%
2023/11/24	1	89.90	0	0.00	87.60	1	1,848	0.05%
2023/10/26	2	82.00	2	80.70	81.40	0	1,251	0.00%
2023/10/25	0	0.00	5	77.20	78.10	-5	1,108	-0.45%
2023/10/24	0	0.00	1	71.00	71.00	-1	1,049	-0.10%
2023/10/19	1	68.90	1	68.60	68.60	0	1,078	0.00%
2023/10/17	1	71.10	1	70.00	70.00	0	1,087	0.00%
2023/10/11	2	72.40	0	0.00	71.70	2	1,176	0.17%
2023/10/06	1	75.00	0	0.00	75.00	1	1,192	0.08%
2023/10/05	0	0.00	1	75.10	75.10	-1	1,213	-0.08%
2023/10/04	3	74.20	0	0.00	74.40	3	1,223	0.25%
2023/09/28	1	75.00	5	76.20	76.20	-4	1,264	-0.32%
2023/09/27	5	74.44	0	0.00	74.30	5	1,259	0.40%
2023/09/26	1	75.80	2	75.50	75.50	-1	1,261	-0.08%
2023/09/25	0	0.00	5	76.44	76.60	-5	1,265	-0.40%
2023/09/22	1	72.40	0	0.00	73.20	1	1,241	0.08%
2023/09/08	0	0.00	1	74.50	74.50	-1	1,484	-0.07%
2023/09/07	1	76.00	0	0.00	74.80	1	1,545	0.06%
2023/08/29	2	65.45	4	66.40	66.40	-2	1,773	-0.11%
2023/08/28	6	66.13	4	65.40	65.40	2	1,822	0.11%
2023/08/25	1	66.10	1	67.40	67.40	0	1,809	0.00%
2023/08/24	1	67.30	1	67.10	67.10	0	1,822	0.00%
2023/08/23	2	67.35	2	67.40	67.40	0	1,811	0.00%
2023/08/22	5	68.34	6	67.90	67.90	-1	1,835	-0.05%
2023/08/21	2	69.05	1	68.10	68.10	1	1,852	0.05%
2023/08/18	1	71.00	3	70.00	70.00	-2	1,848	-0.11%
2023/08/17	2	70.60	4	71.40	71.40	-2	1,848	-0.11%
2023/08/16	4	68.88	4	71.20	71.20	0	1,855	0.00%
2023/08/15	3	70.50	0	0.00	70.00	3	1,856	0.16%
2023/08/14	1	71.20	0	0.00	70.20	1	1,871	0.05%
2023/08/10	8	72.26	8	71.90	71.90	0	1,834	0.00%
2023/08/08	0	0.00	1	76.10	76.10	-1	1,776	-0.06%
2023/08/04	1	76.10	0	0.00	77.30	1	1,821	0.05%
2023/07/27	2	75.45	3	77.70	77.70	-1	1,809	-0.06%
2023/07/26	2	75.75	2	75.30	75.30	0	1,869	0.00%
2023/07/25	1	76.00	0	0.00	76.60	1	1,974	0.05%
2023/07/24	5	76.28	7	76.30	76.30	-2	1,978	-0.10%
2023/07/21	2	77.75	0	0.00	77.40	2	1,981	0.10%
2023/07/19	3	79.07	3	78.70	78.70	0	2,018	0.00%
2023/07/18	4	80.50	4	79.00	79.00	0	2,073	0.00%
2023/07/17	2	80.35	2	82.00	82.00	0	2,118	0.00%
2023/07/14	6	80.85	6	81.60	81.60	0	2,143	0.00%
2023/07/13	2	81.90	12	81.50	81.50	-10	2,160	-0.46%
2023/07/12	7	82.91	0	0.00	82.20	7	2,168	0.32%
2023/07/11	2	83.60	0	0.00	83.90	2	2,183	0.09%
2023/07/10	10	83.95	15	83.70	83.70	-5	2,189	-0.23%
2023/07/07	5	84.00	0	0.00	84.80	5	2,212	0.23%
2023/07/06	3	87.47	6	86.60	86.60	-3	2,222	-0.13%
2023/07/05	1	88.00	1	87.80	87.80	0	2,238	0.00%
2023/07/04	1	88.00	2	88.10	88.10	-1	2,294	-0.04%
2023/06/30	1	86.70	1	88.40	88.40	0	2,347	0.00%
2023/06/29	6	86.87	6	87.00	87.00	0	2,459	0.00%
2023/06/28	4	87.08	4	87.00	87.00	0	2,502	0.00%
2023/06/27	4	86.68	3	86.60	86.60	1	2,573	0.04%
2023/06/26	12	87.38	10	86.90	86.90	2	2,660	0.08%
2023/06/21	7	91.11	7	91.20	91.20	0	2,754	0.00%
2023/06/20	3	92.50	0	0.00	91.60	3	3,162	0.09%
2023/06/19	6	92.85	2	93.90	93.90	4	3,335	0.12%
2023/06/13	0	0.00	4	92.10	93.40	-4	3,265	-0.12%
2023/06/12	1	89.70	2	90.50	90.50	-1	3,234	-0.03%
2023/06/09	1	89.00	6	89.80	89.80	-5	3,221	-0.16%
2023/06/08	9	89.70	3	89.00	89.00	6	3,236	0.19%
2023/06/07	0	0.00	1	91.20	91.20	-1	3,262	-0.03%
2023/06/06	5	92.58	0	0.00	93.00	5	3,238	0.15%
2023/06/05	4	90.00	4	93.70	93.40	0	3,195	0.00%
2023/06/02	2	86.70	2	89.50	89.50	0	3,161	0.00%
2023/05/31	5	85.96	5	85.50	85.50	0	3,157	0.00%
2023/05/30	7	86.00	7	85.80	85.80	0	3,182	0.00%
2023/05/29	8	86.24	8	86.50	86.50	0	3,185	0.00%
2023/05/26	3	84.50	6	85.50	85.50	-3	3,237	-0.09%
2023/05/24	1	87.30	0	0.00	87.90	1	3,303	0.03%
2023/05/19	1	88.00	0	0.00	86.70	1	3,634	0.03%
2023/05/18	1	89.00	0	0.00	88.10	1	3,832	0.03%
2023/05/03	4	91.60	8	92.50	92.50	-4	4,252	-0.09%
2023/05/02	4	93.35	0	0.00	92.00	4	4,293	0.09%
2023/04/19	2	99.80	2	101.75	100.50	0	4,062	0.00%
2023/04/18	3	100.07	3	99.20	99.20	0	4,069	0.00%
2023/04/14	1	100.00	1	99.50	99.50	0	4,315	0.00%
2023/04/12	2	100.50	2	102.00	102.00	0	4,362	0.00%
2023/04/11	3	99.23	3	99.80	99.80	0	4,345	0.00%
2023/04/06	1	101.00	1	102.50	102.50	0	4,253	0.00%
2023/03/31	2	102.00	5	102.00	102.00	-3	4,225	-0.07%
2023/03/30	7	103.07	2	102.00	102.00	5	4,209	0.12%
2023/03/24	2	100.75	2	105.00	104.50	0	3,917	0.00%
2023/03/16	2	81.50	3	81.70	81.70	-1	3,215	-0.03%
2023/03/10	1	82.00	0	0.00	80.00	1	3,333	0.03%
2023/03/09	2	86.85	9	86.50	86.50	-7	3,288	-0.21%
2023/03/08	5	86.74	5	86.80	86.80	0	3,300	0.00%
2023/03/07	4	89.20	0	0.00	88.00	4	3,355	0.12%
2023/03/06	2	88.85	2	90.00	90.00	0	3,454	0.00%
2023/03/03	3	89.20	0	0.00	88.00	3	3,562	0.08%
2023/03/02	3	88.10	4	88.40	88.40	-1	3,619	-0.03%
2023/02/24	2	89.50	1	87.70	87.70	1	3,635	0.03%
2023/02/23	1	88.00	1	89.40	89.40	0	3,597	0.00%
2023/02/21	1	88.00	1	89.90	89.90	0	3,591	0.00%
2023/02/10	1	77.20	0	0.00	75.00	1	3,407	0.03%
2023/02/09	0	0.00	1	80.20	80.70	-1	3,289	-0.03%
2022/12/14	1	72.30	1	74.00	73.50	0	2,740	0.00%
2022/12/13	0	0.00	1	68.70	68.60	-1	2,674	-0.04%
2022/12/06	2	75.05	1	78.40	72.00	1	2,736	0.04%
2022/11/22	0	0.00	1	67.00	67.70	-1	2,186	-0.05%
2022/11/18	1	69.70	0	0.00	66.90	1	2,183	0.05%
2022/10/07	0	0.00	1	64.20	63.50	-1	1,959	-0.05%
2022/09/28	1	58.60	0	0.00	57.50	1	2,018	0.05%
2022/09/22	0	0.00	1	64.90	64.80	-1	2,144	-0.05%
2022/09/15	1	64.00	1	65.20	62.50	0	2,637	0.00%
2022/09/06	1	58.80	0	0.00	58.20	1	2,545	0.04%
2022/09/02	0	0.00	4	63.90	64.00	-4	2,432	-0.16%
2022/07/01	1	55.80	0	0.00	55.70	1	1,162	0.09%
2022/06/29	50	60.60	50	62.28	64.00	0	944	0.00%
2022/06/24	0	0.00	7	57.83	57.30	-7	453	-1.54%
2022/06/01	0	0.00	1	50.10	50.10	-1	332	-0.30%
2022/03/31	1	52.00	0	0.00	51.80	1	772	0.13%
2022/01/14	5	56.00	0	0.00	55.80	5	2,794	0.18%
2021/12/21	0	0.00	2	59.60	59.70	-2	2,851	-0.07%
2021/12/16	0	0.00	1	59.70	59.60	-1	3,374	-0.03%
2021/12/14	1	56.00	0	0.00	56.00	1	3,382	0.03%
2021/12/06	1	57.00	0	0.00	56.50	1	3,455	0.03%
2021/11/18	1	61.20	2	62.10	58.20	-1	3,687	-0.03%
2021/11/09	0	54.00	10	54.50	53.50	-10	3,443	-0.29%
2021/11/08	10	53.70	0	0.00	52.90	10	3,445	0.29%
2021/11/05	0	0.00	5	55.20	54.70	-5	3,463	-0.14%
2021/11/04	5	54.20	0	0.00	54.10	5	3,491	0.14%
2021/11/03	5	54.20	5	55.00	55.20	0	3,519	0.00%
2021/11/02	2	56.50	0	0.00	55.30	2	3,544	0.06%
2021/11/01	2	58.30	3	58.20	58.50	-1	3,547	-0.03%
2021/10/29	3	56.70	0	0.00	57.00	3	3,536	0.08%
2021/10/28	0	0.00	4	57.90	57.00	-4	3,547	-0.11%
2021/09/24	2	58.40	4	58.35	59.90	-2	3,419	-0.06%
2021/09/23	2	56.70	4	56.20	54.50	-2	3,184	-0.06%
2021/09/07	2	50.30	0	0.00	51.50	2	2,779	0.07%
2021/09/03	4	53.10	0	0.00	52.40	4	2,713	0.15%
2021/09/02	2	56.50	0	0.00	53.50	2	2,676	0.07%
2021/08/27	1	52.50	1	51.50	53.00	0	2,174	0.00%
2021/08/23	0	0.00	5	43.25	44.35	-5	1,909	-0.26%
2021/08/19	5	41.30	0	0.00	41.05	5	1,884	0.27%
2021/08/09	1	56.80	0	0.00	54.80	1	1,727	0.06%
2021/07/29	1	62.30	2	65.00	65.00	-1	1,282	-0.08%
2021/05/27	0	0.00	1	44.50	44.40	-1	1,524	-0.07%
2021/05/07	1	49.10	0	0.00	49.10	1	1,514	0.07%
2021/04/26	0	0.00	1	54.50	57.30	-1	1,175	-0.09%
2021/04/14	1	46.00	0	0.00	46.70	1	923	0.11%
2021/04/12	1	48.80	0	0.00	48.25	1	892	0.11%
2021/03/25	0	0.00	0	50.57	49.85	0	751	0.00%
2021/03/24	3	51.20	2	51.50	50.80	1	732	0.14%
2021/03/18	0	0.00	1	49.00	48.85	-1	577	-0.17%
2021/03/16	1	46.90	0	0.00	46.90	1	451	0.22%
2020/12/11	0	0.00	13	39.00	39.25	-13	131	-9.92%
2020/12/04	0	0.00	8	39.10	38.90	-8	113	-7.06%
2020/07/17	0	0.00	18	40.36	40.15	-18	295	-6.09%
2020/07/07	21	41.31	0	0.00	41.35	21	287	7.29%
2020/06/18	18	40.89	0	0.00	40.90	18	271	6.62%
2019/05/30	1	48.00	1	49.40	49.10	0	925	0.00%
2019/03/13	0	0.00	1	45.60	45.40	-1	497	-0.20%
2019/01/07	0	0.00	2	36.00	36.10	-2	299	-0.67%
2018/08/20	0	0.00	1	42.30	41.30	-1	681	-0.15%
2018/08/09	1	43.50	0	0.00	44.40	1	575	0.17%