• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    467.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.43%
  • 成交量
    7,075張
  • 產業
    上櫃 其他電子類股

  • 501人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關－聯邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝 券商分點個股進出

聯邦-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213474.674469.00467.00-15,860-0.02%
2024/11/2012471.838465.44465.0045,7530.07%
2024/11/192465.505459.20468.50-35,667-0.05%
2024/11/186442.174429.50429.5025,5890.04%
2024/11/154462.005467.80466.00-15,546-0.02%
2024/11/141458.502460.00460.00-15,962-0.02%
2024/11/131460.001473.00455.0006,2390.00%
2024/11/123465.670.1470.00455.0036,4420.05%
2024/11/114478.253480.33480.0016,4680.02%
2024/11/081468.004470.25467.50-36,594-0.05%
2024/11/071.1464.793464.50464.50-26,589-0.03%
2024/11/064436.254454.50447.0006,5700.00%
2024/11/054445.254443.00443.0006,5390.00%
2024/11/049454.675456.50456.5046,5820.06%
2024/11/013470.672477.50466.0016,5320.02%
2024/10/164482.004482.75482.0006,8540.00%
2024/10/158466.947466.29465.5016,7060.01%
2024/10/1100.000.1495.50490.00-0.16,4580.00%
2024/10/096516.503488.05494.0036,4510.05%
2024/10/070539.0000.00543.0006,6500.00%
2024/09/2400.001487.00486.00-17,170-0.01%
2024/09/183463.006470.67471.00-37,137-0.04%
2024/09/166464.002473.00472.0046,9070.06%
2024/09/132434.748439.00445.50-66,581-0.09%
2024/09/126406.674411.50405.0026,2890.03%
2024/09/111378.006391.08388.50-56,095-0.08%
2024/09/101393.5000.00380.0016,1180.02%
2024/09/060.1378.001378.00386.50-0.95,783-0.02%
2024/09/057359.435352.00352.0025,7060.04%
2024/09/043360.6712363.92359.00-95,773-0.16%
2024/09/033365.007.2375.68383.50-4.25,645-0.07%
2024/09/0219393.004372.00372.00155,5290.27%
2024/08/2900.001.1361.21371.50-1.15,258-0.02%
2024/08/220.1331.0000.00332.500.15,4140.00%
2024/08/190.1319.0000.00320.000.15,4430.00%
2024/08/164.5362.012366.75344.502.55,4240.05%
2024/08/1510337.6514348.46354.50-44,937-0.08%
2024/08/145.2314.129327.44325.00-3.84,620-0.08%
2024/08/130.3291.0000.00300.000.34,3400.01%
2024/08/126296.0011300.00295.50-54,269-0.12%
2024/08/0900.009282.94284.00-94,079-0.22%
2024/08/081255.002264.00258.50-14,006-0.02%
2024/08/0700.001252.00254.00-13,945-0.03%
2024/08/063239.3300.00236.0033,8860.08%
2024/08/052241.5000.00241.5023,9090.05%
2024/08/023268.673268.00268.0003,8840.00%
2024/08/0110286.3510293.10282.5003,8860.00%
2024/07/3111296.145287.50287.0063,8530.16%
2024/07/301283.001292.50295.5003,7200.00%
2024/07/2915268.001276.00270.00143,5850.39%
2024/07/229254.0000.00255.0093,7420.24%
2024/07/192256.0000.00256.5023,8000.05%
2024/07/153275.5000.00275.5033,8190.08%
2024/07/1116317.380.3318.83316.0015.73,7900.41%
2024/07/1000.002351.25341.00-23,636-0.05%
2024/07/0900.000.3344.00352.50-0.33,468-0.01%
2024/07/037285.433284.17287.0042,9190.14%
2024/07/0200.000.1272.50273.50-0.12,9690.00%
2024/07/010.2278.000276.75274.500.23,0540.01%
2024/06/1919251.053249.50249.50163,1680.50%
2024/06/1838259.834257.75258.00343,1101.09%
2024/06/170265.502.4277.83265.50-2.43,046-0.08%
2024/06/141263.502269.00268.00-12,900-0.03%
2024/06/1310.4270.948268.63268.502.42,8550.08%
2024/06/129265.561264.50264.5082,8350.28%
2024/06/111.4267.141261.04268.000.42,8830.01%
2024/06/071237.501241.00246.0002,8130.00%
2024/06/0600.001248.00235.50-12,904-0.03%
2024/05/311238.0000.00238.0013,0170.03%
2024/05/3000.001244.50244.50-12,959-0.03%
2024/05/281240.001245.50246.5002,8800.00%
2024/05/274234.503233.00233.0012,8180.04%
2024/05/2200.003236.50235.00-32,785-0.11%
2024/05/213224.333226.50228.0002,9210.00%
2024/05/203223.173222.50222.5002,9980.00%
2024/05/171226.001229.50226.5003,1170.00%
2024/05/165231.502230.50228.5033,1820.09%
2024/05/151.1220.001218.00218.000.13,3340.00%
2024/05/141216.501219.50219.5003,3560.00%
2024/05/132222.5000.00219.0023,3530.06%
2024/05/099232.229225.50225.5003,2970.00%
2024/05/0300.001250.50249.00-13,130-0.03%
2024/05/023244.502241.00241.0013,1130.03%
2024/04/291230.001231.50231.5003,1560.00%
2024/04/150266.2500.00261.5004,2630.00%
2024/04/097274.146271.83271.0014,3400.02%
2024/04/0800.001280.00290.00-14,271-0.02%
2024/04/031288.5000.00279.5014,3330.02%
2024/04/021291.002275.50284.50-14,391-0.02%
2024/04/012262.751266.50268.0014,2650.02%
2024/03/156229.587225.29224.00-14,456-0.02%
2024/03/148225.317225.14224.0014,4140.02%
2024/02/0200.001195.00196.00-14,387-0.02%
2024/01/3100.000197.00191.5004,4150.00%
2024/01/300192.0000.00192.0004,4020.00%
2024/01/2300.002176.25178.50-24,476-0.04%
2024/01/1100.002152.00152.50-24,050-0.05%
2024/01/103148.331150.50148.0024,0240.05%
2024/01/0900.001150.00149.00-13,974-0.03%
2024/01/031138.5000.00139.5014,1510.02%
2023/12/271139.501138.50138.5004,4430.00%
2023/12/2600.0011138.00137.50-114,609-0.24%
2023/12/2500.003138.50140.00-34,652-0.06%
2023/12/191131.5000.00134.5014,7380.02%
2023/12/134136.5000.00133.5044,7110.08%
2023/12/1200.002138.50139.50-24,612-0.04%
2023/12/0811136.0000.00136.00114,5480.24%
2023/12/072135.5000.00135.0024,5420.04%
2023/12/011137.501133.00133.0004,5380.00%
2023/11/291134.5000.00134.0014,4060.02%
2023/11/281129.501132.50133.0004,3920.00%
2023/11/2300.004132.25131.50-44,353-0.09%
2023/11/2100.001137.50136.50-14,217-0.02%
2023/11/201134.002137.00138.50-14,107-0.02%
2023/11/171135.5000.00136.0014,0610.02%
2023/11/161136.0000.00132.0014,0400.02%
2023/11/151138.5000.00131.5013,9930.03%
2023/11/131129.502128.75127.00-13,877-0.03%
2023/11/091125.0000.00127.0013,8590.03%
2023/11/0600.000130.00131.5004,0190.00%
2023/11/030128.8000.00130.0004,0910.00%
2023/11/0200.001122.00124.00-14,091-0.02%
2023/11/011118.001118.50117.5004,2150.00%
2023/10/311117.5000.00117.0014,3530.02%
2023/10/301121.001123.50122.0004,4520.00%
2023/10/271126.0000.00120.5014,6460.02%
2023/10/251130.5000.00130.0015,1580.02%
2023/10/2400.003127.50130.00-35,207-0.06%
2023/10/231136.5000.00130.5015,3230.02%
2023/10/203134.6700.00135.0035,2570.06%
2023/10/193134.0000.00134.0035,0930.06%
2023/10/1100.001138.00133.00-15,776-0.02%
2023/10/021117.001120.00124.0005,5440.00%
2023/09/2600.001103.00103.00-15,630-0.02%
2023/09/251102.0000.00105.0015,6530.02%
2023/09/2200.001102.50101.00-15,615-0.02%
2023/09/21495.90495.1095.8005,5750.00%
2023/09/1400.00198.40101.50-15,624-0.02%
2023/09/13295.90197.0097.0015,6260.02%
2023/09/061106.5000.00106.0015,8010.02%
2023/08/3000.005110.00109.50-56,626-0.08%
2023/08/282105.0000.00106.5026,7550.03%
2023/08/251108.0000.00108.0016,7490.01%
2023/08/2200.004113.25109.00-46,703-0.06%
2023/08/184110.0000.00107.0046,6580.06%
2023/08/174112.252116.75116.0026,5660.03%
2023/08/0900.003122.00120.00-36,122-0.05%
2023/08/0700.002128.50129.00-25,924-0.03%
2023/08/045124.003122.33123.0025,7610.03%
2023/08/013139.3300.00128.0035,4690.05%
2023/07/312147.0000.00142.0025,2440.04%
2023/07/2800.001143.00138.50-14,877-0.02%
2023/07/271141.0000.00134.5014,6150.02%
2023/07/0400.00595.64100.00-52,125-0.24%
2023/07/03191.50292.3091.50-11,948-0.05%
2023/06/19290.2000.0091.3021,7440.11%
2023/06/1500.00289.2089.00-21,692-0.12%
2023/06/14392.7000.0090.0031,6620.18%
2023/06/1200.00689.6089.60-61,461-0.41%
2023/06/09291.10391.0090.60-11,383-0.07%
2023/06/081594.43691.9093.4091,3070.69%
2023/06/0700.00191.8091.80-1966-0.10%
2023/06/06481.75582.9683.50-1746-0.13%
2023/06/02274.7000.0074.5025370.37%
2023/05/2500.00167.2069.20-1379-0.26%
2023/04/20166.0000.0065.3015260.19%
2023/03/28067.6000.0067.0005750.00%
2023/03/2200.00167.8068.00-1597-0.17%
2022/09/0200.00187.3085.10-11,073-0.09%
2022/09/01187.9000.0086.5011,0680.09%
2022/06/101100.0000.00100.5011,3580.07%
2022/06/071105.0000.00105.0011,4960.07%
2022/05/1200.002103.0099.80-22,173-0.09%
2022/05/042118.0000.00115.5022,2040.09%
2022/03/1700.001146.00146.50-13,171-0.03%
2022/03/112138.251137.50139.0012,9680.03%
2022/03/0800.0010125.00126.50-102,860-0.35%
2022/03/0410149.0000.00141.00102,7500.36%
2022/03/0200.001144.50145.00-12,573-0.04%
2022/02/152135.002133.50133.5002,5520.00%
2022/02/112131.002129.00129.0002,5620.00%
2022/01/0600.002136.00136.00-21,931-0.10%
2022/01/041129.0000.00126.0011,5860.06%
2021/12/291125.001126.00123.5001,4060.00%
2021/11/221125.501126.50129.0001,3620.00%
2021/11/090108.5000.00110.5001,1060.00%
2021/10/0100.002114.00109.00-22,776-0.07%
2021/09/1000.000.1117.00117.00-0.12,8200.00%
2021/09/0700.0015129.50125.50-152,779-0.54%
2021/08/0400.001158.00152.00-13,231-0.03%
2021/08/0300.001149.00150.00-13,171-0.03%
2021/07/302147.2500.00140.0023,2390.06%
2021/07/291139.5000.00143.5013,2310.03%
2021/07/271150.5000.00143.5013,2760.03%
2021/07/260.1150.501149.00150.00-13,283-0.03%
2021/07/2300.002147.25145.50-23,268-0.06%
2021/07/226149.2500.00144.5063,2290.19%
2021/07/212151.7500.00155.0023,1570.06%
2021/07/2000.001156.00152.50-13,132-0.03%
2021/07/191163.001159.50160.0003,1050.00%
2021/07/161161.501161.50163.0003,0830.00%
2021/07/1514165.612166.50159.00122,9310.41%
2021/07/141148.503151.33157.50-22,533-0.08%
2021/07/1300.003145.00148.50-32,264-0.13%
2021/07/121135.5000.00135.0012,1860.05%
2021/07/071131.0000.00130.5012,5300.04%
2021/06/253129.5000.00129.0033,6180.08%
2021/06/0900.000.1133.00132.00-0.13,7470.00%
2021/06/0400.001134.00134.00-13,778-0.03%
2021/05/2000.003123.50118.00-33,907-0.08%
2021/05/1900.001126.50120.00-13,930-0.03%
2021/05/181124.0000.00125.5013,9200.03%
2021/05/173112.506116.00116.00-33,915-0.08%
2021/05/1200.001119.00119.00-13,846-0.03%
2021/05/050.1140.0000.00127.000.13,8300.00%
2021/05/0400.003136.50139.00-33,951-0.08%
2021/04/222144.2500.00137.0024,7790.04%
2021/04/1400.002148.50151.00-25,230-0.04%
2021/04/124149.881157.00145.5035,2120.06%
2021/04/0910152.604151.75145.5065,2740.11%
2021/04/083146.001148.00142.5025,1260.04%
2021/04/072141.251144.00145.0014,8590.02%
2021/04/0600.001129.50132.00-14,706-0.02%
2021/03/2900.0010111.00111.00-104,424-0.23%
2021/03/2600.001112.00113.00-14,423-0.02%
2021/03/2510110.5000.00112.50104,3880.23%
2021/03/171104.5000.00103.0014,4340.02%
2021/03/0400.001112.00109.00-14,790-0.02%
2021/02/241120.0000.00118.0014,8410.02%
2021/02/231123.001126.00123.0004,8460.00%
2021/02/222125.001121.50125.5014,8660.02%
2021/02/191118.0000.00118.5014,8080.02%
2021/02/1800.001119.50123.00-14,853-0.02%
2021/02/051113.5000.00113.5014,9980.02%
2021/01/291114.0000.00109.5015,8430.02%
2021/01/262127.251129.50120.5016,2670.02%
2021/01/2000.001121.50121.50-15,948-0.02%
2021/01/192123.502124.75123.5005,8640.00%
2021/01/181123.504120.88124.00-35,675-0.05%
2021/01/153116.671118.00113.0025,5760.04%
2021/01/132111.752112.75112.0005,3890.00%
2021/01/082102.003106.50103.50-15,033-0.02%
2021/01/0700.001101.00101.00-14,834-0.02%
2021/01/0500.00399.1095.00-34,868-0.06%
2021/01/04294.50295.7098.1004,7620.00%
2020/12/2800.00387.7087.00-34,765-0.06%
2020/12/21186.70186.9086.9005,0190.00%
2020/12/16187.40187.3087.2005,7260.00%
2020/12/1500.00286.5086.10-25,757-0.03%
2020/12/14486.00489.6389.8005,7480.00%
2020/12/11487.93288.2087.1025,7900.03%
2020/12/1000.00485.6086.00-45,746-0.07%
2020/12/0700.00384.8784.90-35,770-0.05%
2020/12/0400.00288.8088.40-25,722-0.03%
2020/12/03996.78595.5090.1045,7430.07%
2020/12/02191.90794.0994.50-65,605-0.11%
2020/12/0100.00287.1087.00-25,528-0.04%
2020/11/301688.84587.9088.30115,5330.20%
2020/11/27286.15186.9087.1015,5210.02%
2020/11/24184.2000.0085.5015,8030.02%
2020/11/19184.2000.0084.2016,1510.02%
2020/11/18186.90186.8087.3006,1700.00%
2020/11/17487.00486.9086.7006,1730.00%
2020/11/16389.03988.7989.60-66,136-0.10%
2020/11/13184.00187.0087.2005,9930.00%
2020/11/11586.8000.0084.6055,8690.09%
2020/11/10587.20184.0086.4045,7820.07%
2020/11/09587.88789.1689.90-25,625-0.04%
2020/11/06385.27187.8083.1025,3990.04%
2020/11/05979.58980.8082.0005,0440.00%
2020/11/04275.95278.3579.0004,9070.00%
2020/11/0300.00174.5075.90-14,768-0.02%
2020/10/27172.2000.0071.8014,7920.02%
2020/10/26173.0000.0072.1014,9420.02%
2020/10/2300.00175.0072.50-15,035-0.02%
2020/10/2200.00171.6072.90-15,236-0.02%
2020/10/19270.05269.4069.0005,3780.00%
2020/10/16370.43470.1869.50-15,386-0.02%
2020/10/15672.73371.5071.3035,3690.06%
2020/10/14271.75772.3972.70-55,323-0.09%
2020/10/13670.68370.5071.4035,2820.06%
2020/10/12168.60470.1270.20-35,198-0.06%
2020/10/07369.40370.4069.7005,3760.00%
2020/10/06370.4000.0070.0035,3920.06%
2020/10/05665.73668.2068.5005,3200.00%
2020/09/2800.00564.4064.40-55,292-0.09%
2020/09/2500.00567.2062.50-55,274-0.09%
2020/09/244365.513966.6266.5045,1500.08%
2020/09/23970.691571.1366.00-64,986-0.12%
2020/09/14465.30466.8067.2004,0090.00%
2020/09/07563.2000.0062.2053,8090.13%
2020/09/01571.20769.7068.50-23,642-0.05%
2020/08/311367.921067.9568.4033,4590.09%
2020/08/28468.00567.3267.60-13,372-0.03%
2020/08/27366.63267.4567.2013,2180.03%
2020/08/26763.60764.8662.7003,0180.00%
2020/08/2500.00160.7062.20-12,838-0.04%
2020/08/201054.7000.0052.80102,6540.38%
2020/08/17160.5000.0060.5012,5530.04%
2020/08/1000.00161.5060.00-12,457-0.04%
2020/08/0500.00265.7565.00-22,292-0.09%
2020/08/04162.5000.0062.1012,1110.05%
2020/07/30264.5000.0061.8021,9780.10%
2020/07/29360.301061.1961.30-71,811-0.39%
2020/07/28361.10363.2055.8001,6840.00%
2020/07/20251.6000.0052.6029990.20%
2020/07/15154.70155.0051.5008660.00%
2020/07/14550.8000.0052.0056330.79%
2020/07/1300.00153.0053.30-1595-0.17%
2020/07/10152.6000.0051.9015260.19%
2020/07/0900.00248.2048.80-2427-0.47%
2020/07/0700.00143.4544.05-1357-0.28%
2020/07/06345.5800.0044.2033490.86%
2020/02/19549.05547.3047.7503800.00%
2020/02/1700.00545.0044.90-5233-2.14%
2020/01/20544.8000.0044.3052392.09%
2019/10/0700.00136.0036.20-1128-0.78%
2018/09/0400.00160.1060.50-1985-0.10%
2018/09/03160.0000.0059.5019900.10%
2018/08/1000.001062.5062.20-101,231-0.81%
2018/08/061064.2600.0064.40101,2460.80%
2018/07/191065.001064.7265.9001,2480.00%
2018/06/1100.001568.0768.20-15842-1.78%
2018/03/07175.1000.0072.8018620.12%
2018/02/0200.002068.8067.60-20733-2.73%
2018/01/262066.3000.0066.00209522.10%
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤7月獲利年增917% 前7月EPS 6.67元Anue鉅亨－2024/08/19
...詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
萬潤 相關文章