旺矽 (6223)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
491.0
漲跌
▼7.0
漲幅
-1.41%
成交量
2,956張
產業
上櫃半導體類股▲0.58%
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	492.00	0	0.00	491.00	0	3,915	0.00%
2024/06/05	0	0.00	0.3	500.33	498.00	-0.3	3,946	-0.01%
2024/06/04	0.1	485.58	0	0.00	484.00	0.1	4,023	0.00%
2024/06/03	0.2	499.00	0	0.00	490.00	0.2	4,043	0.00%
2024/05/31	0.3	486.71	0	0.00	482.00	0.3	4,048	0.01%
2024/05/27	1.1	506.95	1	495.50	497.50	0.1	4,023	0.00%
2024/05/22	3	470.50	3	478.00	477.00	0	3,910	0.00%
2024/05/09	1	440.00	1.3	443.40	447.50	-0.3	3,968	-0.01%
2024/05/06	0.1	406.00	0	0.00	398.00	0.1	3,823	0.00%
2024/05/03	0.1	424.82	0	0.00	406.50	0.1	3,771	0.00%
2024/05/02	0.1	433.50	0	0.00	427.50	0.1	3,736	0.00%
2024/04/26	0	0.00	0.1	407.75	402.00	-0.1	3,591	0.00%
2024/04/25	0.2	388.17	0	0.00	381.00	0.2	3,604	0.00%
2024/04/24	0	0.00	0.1	408.00	402.50	-0.1	3,615	0.00%
2024/04/22	0.2	380.17	0	0.00	368.50	0.2	3,573	0.00%
2024/04/18	0.1	396.00	0	0.00	393.50	0.1	3,626	0.00%
2024/04/17	0	0.00	0.1	400.00	414.00	-0.1	3,632	0.00%
2024/04/16	0.1	375.00	0	0.00	376.50	0.1	3,740	0.00%
2024/04/12	1	395.00	1	397.00	408.00	0	3,809	0.00%
2024/04/11	0	0.00	1	371.00	371.00	-1	3,735	-0.03%
2024/04/01	0	0.00	0.1	323.00	321.00	-0.1	3,891	0.00%
2024/03/26	0.1	308.00	0	0.00	307.00	0.1	3,882	0.00%
2024/03/18	0	0.00	0.1	323.25	327.00	-0.1	3,902	0.00%
2024/03/13	0.1	309.50	1	310.00	306.00	-0.9	3,812	-0.02%
2024/03/12	0	0.00	0.2	319.67	320.00	-0.2	3,767	0.00%
2024/03/08	0.1	294.00	0	0.00	289.00	0.1	3,654	0.00%
2024/03/07	0.1	323.00	0	0.00	321.00	0.1	3,551	0.00%
2024/02/26	0	0.00	5	320.50	320.00	-5	3,478	-0.14%
2024/02/15	0	0.00	3	280.00	298.00	-3	3,261	-0.09%
2024/01/31	0	0.00	2	274.00	276.50	-2	3,354	-0.06%
2024/01/30	0	0.00	3	268.50	269.00	-3	3,312	-0.09%
2024/01/23	1	266.50	0	0.00	267.00	1	3,452	0.03%
2024/01/11	0	0.00	0.3	250.00	252.00	-0.3	3,000	-0.01%
2024/01/08	0.1	232.00	0	0.00	231.00	0.1	2,649	0.00%
2024/01/02	0.2	231.00	7	225.71	234.00	-6.8	2,616	-0.26%
2023/12/19	2	212.50	0	0.00	216.00	2	2,551	0.08%
2023/12/14	0	0.00	3	216.83	216.50	-3	2,692	-0.11%
2023/12/12	0	0.00	6	212.50	210.00	-6	2,817	-0.21%
2023/12/11	1	210.50	0	0.00	209.50	1	2,895	0.03%
2023/11/17	3	223.00	3	233.00	224.50	0	3,381	0.00%
2023/11/15	0	0.00	1	224.00	223.50	-1	3,324	-0.03%
2023/11/14	3	220.00	0	0.00	223.00	3	3,341	0.09%
2023/11/13	0	0.00	3	226.50	226.50	-3	3,348	-0.09%
2023/11/10	0	0.00	6	218.67	218.00	-6	3,294	-0.18%
2023/11/06	0	0.00	1	212.00	211.50	-1	3,438	-0.03%
2023/11/03	6	203.67	5	203.00	203.00	1	3,443	0.03%
2023/11/02	0	0.00	1	195.00	196.50	-1	3,396	-0.03%
2023/11/01	2	185.50	0	0.00	186.00	2	3,402	0.06%
2023/10/20	2	189.50	0	0.00	193.50	2	4,176	0.05%
2023/10/19	2	192.50	0	0.00	194.00	2	4,201	0.05%
2023/10/18	3	199.00	0	0.00	201.00	3	4,193	0.07%
2023/10/11	1	203.50	0	0.00	198.00	1	4,416	0.02%
2023/10/04	1	205.00	0	0.00	205.50	1	4,558	0.02%
2023/09/28	8	207.00	8	205.00	205.00	0	4,594	0.00%
2023/09/26	4	205.50	4	206.50	204.50	0	4,749	0.00%
2023/09/21	6	208.00	6	206.00	207.00	0	4,855	0.00%
2023/09/20	1	214.50	0	0.00	212.50	1	4,812	0.02%
2023/09/19	3	215.50	3	219.00	216.00	0	4,785	0.00%
2023/09/18	7	212.71	0	0.00	212.50	7	4,750	0.15%
2023/09/15	0	219.00	0.2	218.00	217.50	-0.2	4,789	0.00%
2023/09/14	0.2	213.50	7	216.43	219.00	-6.8	4,687	-0.15%
2023/09/12	0	0.00	1	210.00	210.00	-1	4,745	-0.02%
2023/09/05	1	201.50	0	0.00	210.00	1	4,819	0.02%
2023/09/01	4	193.25	0	0.00	191.50	4	4,882	0.08%
2023/08/30	2	193.50	0	0.00	194.50	2	4,947	0.04%
2023/08/28	0	0.00	1	197.50	192.00	-1	4,945	-0.02%
2023/08/22	1	193.00	3	194.50	193.00	-2	5,308	-0.04%
2023/08/17	0	0.00	1	202.50	202.00	-1	5,579	-0.02%
2023/08/16	0	0.00	1	198.50	198.50	-1	5,784	-0.02%
2023/08/14	0	0.00	1	190.00	189.50	-1	5,911	-0.02%
2023/08/11	0	0.00	1	196.00	196.50	-1	5,957	-0.02%
2023/08/10	6	187.50	0	0.00	187.00	6	5,894	0.10%
2023/08/09	1	198.00	1	197.50	197.50	0	5,826	0.00%
2023/08/04	2	189.50	1	190.50	190.50	1	5,737	0.02%
2023/08/02	3	192.00	0	0.00	187.50	3	5,750	0.05%
2023/08/01	1	203.00	0	0.00	203.00	1	5,673	0.02%
2023/07/31	5	205.00	5	204.50	205.00	0	5,619	0.00%
2023/07/28	1	205.00	0	0.00	212.00	1	5,473	0.02%
2023/07/27	0	0.00	1	202.00	202.00	-1	5,305	-0.02%
2023/07/25	0	0.00	4	197.25	198.00	-4	5,153	-0.08%
2023/07/21	8	185.75	8	185.69	187.50	0	4,981	0.00%
2023/07/20	2	185.00	2	185.50	185.50	0	4,973	0.00%
2023/07/19	0	0.00	4	190.50	187.00	-4	4,947	-0.08%
2023/07/17	2	184.00	0	0.00	183.00	2	4,872	0.04%
2023/07/13	0	0.00	1	175.50	178.00	-1	4,702	-0.02%
2023/07/11	7	175.43	7	177.50	177.00	0	4,729	0.00%
2023/07/10	1	173.50	0	0.00	173.50	1	4,758	0.02%
2023/07/07	3	176.00	0	0.00	174.50	3	4,912	0.06%
2023/07/06	1	178.00	0	0.00	176.50	1	4,912	0.02%
2023/07/05	2	179.50	2	178.25	179.50	0	4,885	0.00%
2023/07/04	5	178.00	3	181.00	181.50	2	4,836	0.04%
2023/07/03	1	186.00	1	176.50	186.00	0	4,712	0.00%
2023/06/30	1	172.50	1	173.00	173.50	0	4,621	0.00%
2023/06/29	1	170.50	0	0.00	171.00	1	4,621	0.02%
2023/06/27	1	169.50	0	0.00	169.50	1	4,723	0.02%
2023/06/26	1	173.00	0	0.00	172.50	1	4,762	0.02%
2023/06/21	0	0.00	1	175.00	175.50	-1	4,897	-0.02%
2023/06/20	2	169.25	1	174.00	173.00	1	5,389	0.02%
2023/06/16	4	172.63	0	0.00	169.50	4	5,760	0.07%
2023/06/15	5	176.00	5	172.10	172.50	0	5,629	0.00%
2023/06/14	0	0.00	1	172.00	171.00	-1	5,576	-0.02%
2023/06/09	3	168.67	0	0.00	169.50	3	5,411	0.06%
2023/06/07	0	0.00	4	170.88	177.00	-4	5,236	-0.08%
2023/06/06	1	163.50	0	0.00	165.00	1	5,157	0.02%
2023/06/05	0	0.00	1	169.50	168.00	-1	5,138	-0.02%
2023/05/30	0	0.00	2	166.00	167.00	-2	4,973	-0.04%
2023/05/25	0	0.00	1.1	159.55	159.50	-1.1	4,585	-0.02%
2023/05/23	0.1	150.00	2	153.50	154.50	-1.9	4,413	-0.04%
2023/05/22	2	150.50	0.2	147.57	147.00	1.8	4,268	0.04%
2023/05/19	0	0.00	1	147.00	147.00	-1	3,996	-0.03%
2023/05/18	1	139.50	6	140.00	142.00	-5	3,851	-0.13%
2023/05/16	0.2	141.50	2	141.00	142.00	-1.8	3,684	-0.05%
2023/05/08	2	136.50	0	0.00	134.50	2	3,751	0.05%
2023/05/05	0	0.00	0.4	131.50	134.50	-0.4	3,757	-0.01%
2023/04/25	0.3	126.00	0	0.00	124.00	0.3	3,835	0.01%
2023/04/24	0.1	128.00	0	0.00	129.50	0.1	3,798	0.00%
2023/04/18	0	138.00	0	0.00	138.00	0	3,838	0.00%
2023/04/17	0	0.00	1	141.50	142.50	-1	3,803	-0.03%
2023/04/14	5	142.00	5	140.00	140.00	0	3,739	0.00%
2023/04/12	1	143.50	0.3	139.00	141.50	0.7	3,592	0.02%
2023/04/06	5	131.50	0	0.00	132.00	5	3,418	0.15%
2023/03/31	0.2	136.25	0	0.00	135.00	0.2	3,427	0.01%
2023/03/29	0.1	134.00	0	0.00	134.50	0.1	3,425	0.00%
2023/03/27	1	143.00	0	0.00	143.00	1	3,333	0.03%
2023/03/24	0	0.00	2	143.00	146.00	-2	3,268	-0.06%
2023/03/23	0	0.00	1	147.00	144.00	-1	3,118	-0.03%
2023/03/22	0	0.00	2	143.00	143.00	-2	2,602	-0.08%
2023/03/21	0	0.00	2	126.00	130.00	-2	2,330	-0.09%
2023/03/09	1	125.00	0	0.00	124.00	1	2,908	0.03%
2023/02/24	1	124.00	0	0.00	123.50	1	3,335	0.03%
2023/02/16	0	0.00	1	121.50	122.50	-1	3,709	-0.03%
2023/02/10	1	121.00	0	0.00	120.50	1	3,816	0.03%
2023/02/08	20	126.75	20	127.00	126.00	0	3,780	0.00%
2023/02/07	0	0.00	1	119.00	123.00	-1	3,673	-0.03%
2023/02/06	2	116.50	2	118.50	118.50	0	3,613	0.00%
2023/02/02	1	126.00	1	127.50	124.50	0	3,525	0.00%
2023/01/30	0	0.00	1	121.50	120.50	-1	3,408	-0.03%
2023/01/17	0	0.00	2	116.50	116.50	-2	3,355	-0.06%
2023/01/13	1	114.00	1	115.50	114.00	0	3,335	0.00%
2023/01/12	1	114.50	0	0.00	113.50	1	3,322	0.03%
2023/01/11	1	116.50	0	0.00	114.00	1	3,316	0.03%
2023/01/10	2	116.75	1	121.00	116.50	1	3,292	0.03%
2023/01/03	0	0.00	2	117.00	118.00	-2	3,101	-0.06%
2022/12/28	2	116.00	0	0.00	115.00	2	3,029	0.07%
2022/12/27	0	0.00	1	118.50	119.00	-1	2,989	-0.03%
2022/12/26	0	0.00	2	114.00	114.00	-2	2,941	-0.07%
2022/12/23	4	110.50	2	111.00	111.50	2	2,924	0.07%
2022/12/22	0	0.00	1	116.00	115.50	-1	2,884	-0.03%
2022/12/21	1	113.00	1	117.00	113.00	0	2,874	0.00%
2022/12/20	1	113.50	0	0.00	113.00	1	2,840	0.04%
2022/12/14	1	115.50	1	117.50	118.50	0	2,771	0.00%
2022/12/13	1	115.50	1	117.50	117.00	0	2,713	0.00%
2022/12/09	3	119.50	0	0.00	116.50	3	2,615	0.11%
2022/12/08	5	126.50	6	128.42	129.00	-1	2,511	-0.04%
2022/12/07	2	125.75	1	125.50	125.50	1	2,460	0.04%
2022/12/06	5	130.00	5	130.00	130.00	0	2,392	0.00%
2022/12/05	0	0.00	1	129.00	130.50	-1	2,338	-0.04%
2022/11/30	15	114.50	17	118.88	119.50	-2	1,891	-0.11%
2022/11/28	2	110.50	0	0.00	111.00	2	1,690	0.12%
2022/11/25	0	0.00	2	112.75	112.50	-2	1,628	-0.12%
2022/11/24	2	107.50	0	0.00	109.00	2	1,512	0.13%
2022/11/21	1	107.50	0	0.00	107.50	1	1,380	0.07%
2022/11/17	0	0.00	1	104.50	105.00	-1	1,191	-0.08%
2022/11/16	8	99.20	8	102.75	102.50	0	1,066	0.00%
2022/09/14	0	0.00	0.3	94.00	93.80	-0.3	1,148	-0.02%
2022/09/05	0.3	92.00	0	0.00	91.10	0.3	1,231	0.02%
2022/07/08	0	0.00	0	81.30	82.20	0	1,600	0.00%
2022/07/01	0	81.87	0	0.00	78.90	0	1,562	0.00%
2022/04/22	0	0.00	1	95.20	93.60	-1	1,073	-0.09%
2022/03/17	0	0.00	0.4	102.00	102.50	-0.4	1,847	-0.02%
2022/03/10	0	0.00	0.5	102.00	102.00	-0.5	1,901	-0.02%
2022/03/07	0.2	102.50	0	0.00	101.00	0.2	1,918	0.01%
2022/02/22	0.1	108.00	0	0.00	107.50	0.1	2,065	0.00%
2022/02/21	0	0.00	1	109.50	109.50	-1	2,114	-0.05%
2022/01/25	0.1	108.00	0	0.00	106.50	0.1	2,581	0.00%
2022/01/24	0.3	107.50	0	0.00	110.00	0.3	2,691	0.01%
2022/01/21	0.2	111.00	0	0.00	110.50	0.2	2,778	0.01%
2022/01/20	0	0.00	1	112.00	112.00	-1	2,876	-0.03%
2022/01/19	1	115.50	0	0.00	115.00	1	2,869	0.03%
2022/01/18	1	122.50	0	0.00	119.00	1	2,989	0.03%
2022/01/17	0	0.00	1	122.50	121.50	-1	2,950	-0.03%
2022/01/14	10	120.75	10	118.50	118.50	0	2,820	0.00%
2022/01/13	1	119.50	2	118.75	119.50	-1	2,709	-0.04%
2022/01/11	1	115.00	1	117.50	114.50	0	2,802	0.00%
2022/01/10	0	0.00	0.2	114.00	116.50	-0.2	2,759	-0.01%
2022/01/07	0.1	110.00	0	0.00	111.00	0.1	2,746	0.00%
2022/01/06	0.1	114.00	0	0.00	113.00	0.1	2,743	0.00%
2022/01/03	0	0.00	1	117.00	116.50	-1	2,759	-0.04%
2021/12/22	1	117.00	1	116.50	117.00	0	3,118	0.00%
2021/12/21	2	115.00	1	115.50	114.50	1	3,111	0.03%
2021/12/14	1	109.50	0	0.00	108.00	1	3,479	0.03%
2021/12/02	1	111.50	0	0.00	109.00	1	3,986	0.03%
2021/11/30	1	111.00	0	0.00	111.00	1	4,118	0.02%
2021/11/18	1	118.50	0	0.00	118.50	1	5,434	0.02%
2021/11/11	1	120.50	1	119.00	119.00	0	6,835	0.00%
2021/11/10	1	120.50	1	122.50	122.50	0	6,912	0.00%
2021/11/09	0	122.00	0	0.00	121.00	0	7,044	0.00%
2021/11/08	1	122.00	1	121.50	121.50	0	7,156	0.00%
2021/11/05	1	124.50	0	0.00	125.00	1	7,227	0.01%
2021/11/03	1	122.50	1	125.50	124.00	0	7,331	0.00%
2021/11/02	1	121.50	0	0.00	121.00	1	7,415	0.01%
2021/11/01	1	128.00	0	0.00	128.50	1	7,473	0.01%
2021/10/28	0	0.00	1	126.00	127.00	-1	7,657	-0.01%
2021/10/20	0	0.00	1	124.50	125.00	-1	8,616	-0.01%
2021/10/13	1	110.00	1	109.50	109.50	0	8,810	0.00%
2021/10/12	1	114.00	0	0.00	114.00	1	8,903	0.01%
2021/10/05	0	0.00	1	110.50	110.50	-1	9,615	-0.01%
2021/10/04	1	110.00	0	0.00	106.50	1	9,607	0.01%
2021/09/30	0	0.00	1	121.00	121.00	-1	9,826	-0.01%
2021/09/29	1	117.00	1	116.00	116.00	0	9,791	0.00%
2021/09/23	1	121.50	0	0.00	119.50	1	9,870	0.01%
2021/09/22	1	121.50	2	121.50	121.50	-1	9,829	-0.01%
2021/09/17	4	121.13	3	121.00	122.00	1	9,792	0.01%
2021/09/16	1	116.50	1	116.00	116.00	0	9,647	0.00%
2021/09/14	1	125.00	1	125.00	125.00	0	9,625	0.00%
2021/09/13	1	131.50	1	129.00	129.00	0	9,595	0.00%
2021/09/10	1	130.50	1	132.50	133.50	0	9,675	0.00%
2021/09/09	0	0.00	1	131.50	131.50	-1	9,770	-0.01%
2021/09/08	5	132.60	4	130.50	130.50	1	9,784	0.01%
2021/09/07	1	135.50	1	137.00	136.00	0	9,817	0.00%
2021/09/06	1	143.00	0	0.00	139.00	1	10,054	0.01%
2021/09/02	2	149.25	1	150.50	144.50	1	10,227	0.01%
2021/09/01	2	148.00	3	148.33	150.00	-1	10,176	-0.01%
2021/08/31	3	149.50	2	148.50	148.50	1	10,064	0.01%
2021/08/30	6	150.75	5	147.70	152.50	1	9,948	0.01%
2021/08/27	4	144.50	6	144.83	145.00	-2	9,773	-0.02%
2021/08/26	2	145.25	2	145.50	146.50	0	9,650	0.00%
2021/08/25	2	154.50	0	0.00	155.00	2	9,336	0.02%
2021/08/24	10	163.15	9	161.06	160.00	1	9,217	0.01%
2021/08/23	3	159.00	3	160.00	160.00	0	8,997	0.00%
2021/08/20	1	156.50	2	160.75	157.50	-1	8,834	-0.01%
2021/08/19	5	155.20	5	158.00	154.00	0	8,367	0.00%
2021/08/18	1	131.00	5	143.90	146.00	-4	7,821	-0.05%
2021/08/16	1	132.50	1	134.00	136.50	0	7,558	0.00%
2021/08/13	4	148.00	2	138.50	139.00	2	7,469	0.03%
2021/08/12	2	143.00	1	146.50	144.50	1	7,343	0.01%
2021/08/11	1	140.50	0	0.00	137.50	1	7,247	0.01%
2021/08/09	1	151.00	0	0.00	145.50	1	7,099	0.01%
2021/08/06	2	154.25	2	153.00	153.00	0	7,026	0.00%
2021/08/05	0	0.00	5	171.00	160.50	-5	6,942	-0.07%
2021/08/04	1	166.00	1	165.00	165.50	0	6,896	0.00%
2021/08/03	4	166.25	3	165.00	168.00	1	6,888	0.01%
2021/08/02	1	165.00	5	166.90	169.00	-4	6,612	-0.06%
2021/07/29	1	151.00	1	152.50	151.00	0	6,024	0.00%
2021/07/28	1	142.00	1	145.00	142.50	0	5,871	0.00%
2021/07/27	1	150.00	0	0.00	146.00	1	5,843	0.02%
2021/07/26	0	0.00	12	156.00	156.50	-12	5,752	-0.21%
2021/07/23	1	143.50	1	146.00	146.00	0	5,509	0.00%
2021/07/22	1	140.00	0	0.00	144.00	1	5,459	0.02%
2021/07/21	0	0.00	3	141.67	142.00	-3	5,497	-0.05%
2021/07/19	3	142.67	0	0.00	142.50	3	5,504	0.05%
2021/07/16	1	148.00	3	151.67	148.00	-2	5,634	-0.04%
2021/07/15	2	149.50	0	0.00	149.00	2	5,743	0.03%
2021/07/14	5	145.40	6	148.67	153.00	-1	5,836	-0.02%
2021/07/12	20	133.00	20	134.50	139.00	0	5,417	0.00%
2021/07/08	1	136.00	0	0.00	134.00	1	5,441	0.02%
2021/07/07	0	0.00	6	141.00	140.00	-6	5,481	-0.11%
2021/07/06	1	133.00	1	135.50	133.00	0	5,522	0.00%
2021/07/02	0	0.00	1	127.50	128.50	-1	6,265	-0.02%
2021/07/01	3	126.67	2	125.50	125.50	1	6,354	0.02%
2021/06/29	1	129.00	0	0.00	129.00	1	6,404	0.02%
2021/06/25	1	138.00	0	0.00	132.50	1	6,556	0.02%
2021/06/23	0	0.00	1	133.50	134.50	-1	6,406	-0.02%
2021/06/21	1	132.00	0	0.00	128.00	1	6,272	0.02%
2021/06/16	1	136.00	1	130.50	132.50	0	6,034	0.00%
2021/06/15	7	132.00	8	136.50	132.50	-1	5,943	-0.02%
2021/06/10	1	119.00	0	0.00	118.00	1	5,530	0.02%
2021/06/09	0	0.00	4	116.63	121.50	-4	5,412	-0.07%
2021/06/04	0	0.00	1	110.00	108.50	-1	5,314	-0.02%
2021/06/02	3	111.00	0	0.00	111.00	3	5,325	0.06%
2021/05/28	0	0.00	1	110.50	109.50	-1	5,383	-0.02%
2021/05/27	1	109.00	0	0.00	107.50	1	5,387	0.02%
2021/05/24	0	0.00	1	100.50	104.50	-1	5,393	-0.02%
2021/05/14	2	98.75	2	99.60	97.20	0	5,515	0.00%
2021/05/13	1	100.00	0	0.00	99.00	1	5,493	0.02%
2021/05/12	3	101.53	3	103.83	99.90	0	5,461	0.00%
2021/05/11	1	113.00	1	109.00	109.00	0	5,391	0.00%
2021/05/10	2	121.75	0	0.00	119.00	2	5,343	0.04%
2021/05/07	0	0.00	2	117.75	125.00	-2	5,364	-0.04%
2021/05/06	1	115.00	1	117.00	114.00	0	5,377	0.00%
2021/05/05	1	120.00	0	0.00	114.50	1	5,394	0.02%
2021/05/04	2	119.00	2	121.50	121.00	0	5,542	0.00%
2021/05/03	2	133.25	1	126.50	126.50	1	5,564	0.02%
2021/04/29	2	136.50	2	136.50	136.50	0	5,807	0.00%
2021/04/28	2	137.25	2	139.25	138.50	0	5,874	0.00%
2021/04/27	2	138.00	2	137.50	137.50	0	6,178	0.00%
2021/04/26	1	136.50	1	137.00	137.00	0	6,454	0.00%
2021/04/23	2	135.75	1	137.50	138.50	1	6,454	0.02%
2021/04/22	1	136.50	2	137.50	131.50	-1	6,439	-0.02%
2021/04/21	1	141.50	1	139.50	140.00	0	6,306	0.00%
2021/04/20	1	137.00	0	0.00	137.00	1	6,202	0.02%
2021/04/19	0	0.00	3	129.83	130.50	-3	6,241	-0.05%
2021/04/14	1	117.50	3	126.00	121.50	-2	6,342	-0.03%
2021/04/12	1	140.50	0	0.00	128.00	1	6,102	0.02%
2021/04/09	2	148.50	13	145.88	142.00	-11	5,857	-0.19%
2021/04/08	10	134.00	2	134.50	140.00	8	5,478	0.15%
2021/04/07	0	0.00	5	126.40	127.50	-5	5,050	-0.10%
2021/04/01	4	123.25	0	0.00	121.50	4	4,915	0.08%
2021/03/31	3	122.50	0	0.00	124.00	3	4,804	0.06%
2021/03/30	0	0.00	3	123.50	122.00	-3	4,744	-0.06%
2021/03/16	3	117.00	0	0.00	116.50	3	4,607	0.07%
2021/02/25	0	0.00	6	119.50	121.50	-6	5,067	-0.12%
2021/02/22	0	0.00	3	123.50	123.00	-3	5,316	-0.06%
2021/02/17	0	0.00	3	114.67	114.50	-3	5,912	-0.05%
2021/02/05	1	108.00	0	0.00	107.50	1	5,970	0.02%
2021/02/04	1	105.50	1	106.50	106.50	0	6,105	0.00%
2021/02/03	1	108.50	1	107.00	107.00	0	6,234	0.00%
2021/02/02	2	108.50	0	0.00	109.50	2	6,334	0.03%
2021/01/29	1	108.00	0	0.00	108.00	1	6,785	0.01%
2021/01/28	1	114.00	0	0.00	112.00	1	6,863	0.01%
2021/01/26	5	123.10	0	0.00	118.50	5	6,774	0.07%
2021/01/25	1	128.00	0	0.00	129.50	1	6,587	0.02%
2021/01/22	5	130.50	9	128.50	130.00	-4	6,491	-0.06%
2021/01/21	0	0.00	4	126.50	124.00	-4	6,220	-0.06%
2021/01/20	8	124.63	6	129.33	124.00	2	6,102	0.03%
2021/01/19	7	125.93	17.1	126.12	128.00	-10.1	5,762	-0.18%
2021/01/15	2	118.00	0	0.00	114.00	2	5,394	0.04%
2021/01/14	4	121.13	4	124.50	120.50	0	5,309	0.00%
2021/01/13	0	0.00	2	120.00	121.50	-2	5,213	-0.04%
2021/01/12	3	119.00	0	0.00	117.00	3	5,098	0.06%
2021/01/11	0	0.00	4	119.38	123.00	-4	4,869	-0.08%
2021/01/06	0	0.00	1	111.00	106.00	-1	4,565	-0.02%
2020/12/31	0	0.00	6	113.83	112.50	-6	4,531	-0.13%
2020/12/22	1	107.50	1	109.50	106.00	0	4,616	0.00%
2020/12/14	3	110.50	3	112.00	109.50	0	4,777	0.00%
2020/12/11	9	109.22	1	110.50	110.50	8	4,891	0.16%
2020/12/10	3	113.00	0	0.00	112.00	3	4,894	0.06%
2020/12/08	1	118.00	3	115.00	117.50	-2	4,895	-0.04%
2020/12/07	3	112.50	0	0.00	110.00	3	4,842	0.06%
2020/12/04	1	116.50	0	0.00	114.50	1	4,847	0.02%
2020/12/03	1	119.00	1	118.00	118.00	0	4,921	0.00%
2020/12/02	0	0.00	3	119.00	120.00	-3	4,935	-0.06%
2020/12/01	1	113.00	1	117.50	117.50	0	4,993	0.00%
2020/11/30	10	116.50	1	115.50	115.50	9	4,970	0.18%
2020/11/27	2	118.25	3	119.50	119.00	-1	4,961	-0.02%
2020/11/26	2	117.00	0	0.00	117.00	2	4,964	0.04%
2020/11/25	7	117.50	6	121.17	117.00	1	4,950	0.02%
2020/11/24	8	116.88	3	118.33	119.00	5	4,927	0.10%
2020/11/23	7	120.14	2	120.50	120.50	5	4,900	0.10%
2020/11/20	1	120.00	6	123.25	123.50	-5	4,846	-0.10%
2020/11/19	4	119.25	0	0.00	118.00	4	4,746	0.08%
2020/11/18	0.1	121.50	0	0.00	121.50	0.1	4,776	0.00%
2020/11/16	2	119.00	2	120.00	124.50	0	4,669	0.00%
2020/11/13	0	0.00	2	113.25	115.50	-2	4,448	-0.04%
2020/11/12	1	110.50	0	0.00	111.00	1	4,613	0.02%
2020/11/11	0	0.00	1	112.00	113.00	-1	4,541	-0.02%
2020/11/10	1	106.50	0	0.00	107.00	1	4,454	0.02%
2020/11/06	3	99.97	5	104.70	107.00	-2	4,336	-0.05%
2020/11/05	0	0.00	2	100.15	101.00	-2	4,137	-0.05%
2020/11/03	0	0.00	1	92.00	92.30	-1	4,350	-0.02%
2020/10/29	0	0.00	3	89.37	90.50	-3	4,616	-0.06%
2020/10/15	1	99.20	0	0.00	99.50	1	6,509	0.02%
2020/10/12	2	98.00	0	0.00	97.80	2	6,527	0.03%
2020/09/25	3	96.67	0	0.00	96.00	3	6,807	0.04%
2020/09/24	3	102.50	0	0.00	101.00	3	7,063	0.04%
2020/09/23	1	103.00	0	0.00	104.00	1	7,298	0.01%
2020/09/22	5	103.00	6	106.00	105.00	-1	7,599	-0.01%
2020/09/21	5	108.00	0	0.00	105.00	5	7,760	0.06%
2020/09/16	0	0.00	5	113.00	112.50	-5	7,804	-0.06%
2020/09/08	5	106.00	5	108.50	106.00	0	7,578	0.00%
2020/09/07	1	105.00	1	104.00	103.00	0	7,492	0.00%
2020/09/04	1	109.00	0	0.00	108.50	1	7,472	0.01%
2020/09/03	3	114.00	0	0.00	114.50	3	7,406	0.04%
2020/09/02	2	116.75	1	116.00	115.50	1	7,399	0.01%
2020/09/01	0	0.00	3	117.00	116.00	-3	7,370	-0.04%
2020/08/26	3	118.50	3	121.00	118.00	0	7,434	0.00%
2020/08/25	0	0.00	2	118.00	117.50	-2	7,555	-0.03%
2020/08/24	2	114.00	18	113.50	115.50	-16	7,492	-0.21%
2020/08/21	0	0.00	1	115.00	116.00	-1	7,404	-0.01%
2020/08/20	3	109.00	0	0.00	105.50	3	7,291	0.04%
2020/08/19	6	118.33	2	119.75	116.00	4	7,141	0.06%
2020/08/18	4	114.75	18	117.56	122.00	-14	7,055	-0.20%
2020/08/17	6	127.50	0	0.00	127.00	6	6,806	0.09%
2020/08/14	0	0.00	3	131.83	133.00	-3	6,785	-0.04%
2020/08/13	1	129.00	3	131.33	130.00	-2	6,799	-0.03%
2020/08/12	1	124.00	6	126.17	131.00	-5	6,749	-0.07%
2020/08/11	4	128.50	2	132.00	127.00	2	6,637	0.03%
2020/08/10	0	0.00	5	131.00	130.00	-5	6,680	-0.07%
2020/08/07	4	131.63	1	136.00	131.50	3	6,637	0.05%
2020/08/06	2	145.00	0	0.00	146.00	2	6,596	0.03%
2020/08/04	2	144.50	0	0.00	145.00	2	6,507	0.03%
2020/08/03	2	152.75	0	0.00	149.00	2	6,400	0.03%
2020/07/30	7	146.93	0	0.00	150.00	7	6,200	0.11%
2020/07/29	3	145.17	20	151.50	153.00	-17	6,062	-0.28%
2020/07/28	4	145.88	0	0.00	139.50	4	5,667	0.07%
2020/07/27	11	156.36	10	162.85	154.50	1	5,405	0.02%
2020/07/24	7	155.93	38	155.08	159.50	-31	4,974	-0.62%
2020/07/23	0	0.00	25	142.76	145.00	-25	4,511	-0.55%
2020/07/22	0	0.00	33	137.05	136.50	-33	4,475	-0.74%
2020/07/21	0	0.00	2	132.00	135.00	-2	4,446	-0.04%
2020/07/16	2	121.50	0	0.00	123.00	2	4,414	0.05%
2020/07/15	0	0.00	2	138.00	129.00	-2	4,403	-0.05%
2020/07/14	3	132.50	0	0.00	132.00	3	4,442	0.07%
2020/07/13	1	137.50	0	0.00	140.00	1	4,452	0.02%
2020/07/10	2	130.00	2	139.00	136.00	0	4,446	0.00%
2020/07/07	2	114.00	0	0.00	117.50	2	4,259	0.05%
2020/07/06	1	113.50	1	115.50	117.50	0	4,226	0.00%
2020/07/03	5	113.50	4	112.00	113.50	1	4,118	0.02%
2020/07/02	1	104.00	0	0.00	111.00	1	3,810	0.03%
2020/07/01	2	96.00	3	97.67	101.00	-1	3,548	-0.03%
2020/06/30	0	0.00	2	93.60	92.00	-2	3,226	-0.06%
2020/06/24	0	0.00	2	87.00	86.60	-2	3,018	-0.07%
2020/06/22	0	0.00	16	82.70	82.20	-16	2,921	-0.55%
2020/06/10	2	81.70	0	0.00	81.50	2	2,811	0.07%
2020/06/09	2	83.60	0	0.00	83.40	2	2,806	0.07%
2020/06/05	2	84.50	0	0.00	85.00	2	2,794	0.07%
2020/06/03	0	0.00	3	85.00	84.50	-3	2,744	-0.11%
2020/06/02	8	84.04	0	0.00	83.60	8	2,689	0.30%
2020/05/13	5	79.52	0	0.00	78.30	5	2,019	0.25%
2020/05/11	2	75.00	0	0.00	75.50	2	1,826	0.11%
2020/05/08	5	71.50	0	0.00	72.40	5	1,755	0.28%
2020/05/07	10	72.12	0	0.00	72.10	10	1,741	0.57%
2020/05/06	0	0.00	2	72.50	72.00	-2	1,737	-0.12%
2020/04/28	3	63.60	0	0.00	64.10	3	1,666	0.18%
2020/04/15	3	59.00	0	0.00	58.90	3	1,857	0.16%
2020/04/13	4	57.40	0	0.00	56.70	4	1,943	0.21%
2020/04/09	10	60.00	0	0.00	58.80	10	1,996	0.50%
2020/02/20	0	0.00	10	78.25	78.00	-10	3,126	-0.32%
2020/02/14	0	0.00	10	76.80	78.40	-10	3,081	-0.32%
2020/02/12	0	0.00	9	74.80	74.20	-9	3,007	-0.30%
2020/01/16	0	0.00	1	81.60	80.40	-1	2,722	-0.04%
2020/01/10	1	75.20	0	0.00	75.10	1	2,563	0.04%
2020/01/09	4	75.35	0	0.00	76.10	4	2,537	0.16%
2020/01/08	0	0.00	4	74.50	74.10	-4	2,508	-0.16%
2020/01/06	3	73.43	0	0.00	73.10	3	2,393	0.13%
2020/01/03	2	75.30	0	0.00	75.30	2	2,364	0.08%
2020/01/02	1	79.20	0	0.00	78.60	1	2,320	0.04%
2019/12/31	1	79.00	0	0.00	79.00	1	2,305	0.04%
2019/12/30	5	79.38	2	79.60	80.30	3	2,286	0.13%
2019/12/27	0	0.00	2	79.00	78.70	-2	2,240	-0.09%
2019/12/26	1	77.20	0	0.00	77.50	1	2,218	0.05%
2019/12/25	0	0.00	2	78.80	78.50	-2	2,201	-0.09%
2019/12/24	7	77.04	2	76.40	76.60	5	2,179	0.23%
2019/12/23	2	76.85	0	0.00	75.90	2	2,174	0.09%
2019/12/20	1	77.30	0	0.00	78.40	1	2,136	0.05%
2019/12/19	1	79.00	0	0.00	78.50	1	2,115	0.05%
2019/12/13	1	79.30	0	0.00	80.00	1	1,949	0.05%
2019/12/12	2	81.50	1	84.00	81.50	1	1,845	0.05%
2019/12/09	0	0.00	2	77.40	78.20	-2	1,409	-0.14%
2019/12/05	0	0.00	4	71.30	72.00	-4	1,124	-0.36%
2019/12/04	2	69.10	0	0.00	68.70	2	979	0.20%
2019/09/12	1	65.20	0	0.00	65.20	1	907	0.11%
2019/09/06	0	0.00	9	65.90	67.00	-9	865	-1.04%
2019/09/05	2	67.20	2	68.00	66.70	0	831	0.00%
2019/09/03	0	0.00	10	66.30	66.30	-10	698	-1.43%
2019/08/22	1	67.50	0	0.00	65.90	1	613	0.16%
2019/05/23	3	60.20	3	60.10	60.40	0	1,163	0.00%
2019/04/29	2	70.80	0	0.00	70.20	2	1,302	0.15%
2019/04/11	2	76.00	0	0.00	72.90	2	1,555	0.13%
2019/04/09	2	77.70	0	0.00	78.30	2	1,499	0.13%
2019/03/29	5	68.20	5	70.18	70.50	0	1,202	0.00%
2019/03/27	10	71.40	10	69.90	69.90	0	1,181	0.00%
2019/03/22	2	73.30	2	73.00	73.50	0	1,147	0.00%
2019/03/21	0	0.00	1	72.30	72.30	-1	1,115	-0.09%
2019/03/20	2	72.95	2	72.10	72.20	0	1,099	0.00%
2019/03/19	0	0.00	4	68.88	69.60	-4	1,029	-0.39%
2019/03/04	4	60.50	0	0.00	60.70	4	927	0.43%
2019/02/20	5	63.18	0	0.00	62.50	5	890	0.56%
2019/01/30	2	64.20	0	0.00	64.00	2	762	0.26%
2019/01/23	0	0.00	3	65.43	64.50	-3	672	-0.45%
2019/01/21	10	64.00	0	0.00	65.30	10	653	1.53%
2019/01/14	1	62.60	1	61.80	61.80	0	518	0.00%
2018/12/20	2	50.80	0	0.00	50.80	2	369	0.54%
2018/12/19	1	53.40	0	0.00	52.50	1	362	0.28%
2018/12/17	1	55.50	0	0.00	55.20	1	353	0.28%
2018/12/13	0	0.00	1	56.80	56.90	-1	351	-0.28%
2018/12/07	1	55.30	0	0.00	55.30	1	343	0.29%
2018/01/04	0	0.00	1	72.50	72.70	-1	419	-0.24%