迅得 (6438)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
230.0
漲跌
▲9.0
漲幅
+4.07%
成交量
8,569張
產業
上市其他電子類股
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	225.50	3	226.33	230.00	0	5,055	0.00%
2024/11/19	2	217.50	2	219.00	224.00	0	4,838	0.00%
2024/11/07	1	219.00	1	221.00	220.00	0	4,304	0.00%
2024/11/06	8	208.88	9	212.00	213.00	-1	4,148	-0.02%
2024/11/05	1	195.50	2	204.25	202.00	-1	4,035	-0.02%
2024/11/04	1	202.50	0	0.00	199.00	1	3,986	0.03%
2024/10/30	2	204.00	2	204.25	201.00	0	3,875	0.00%
2024/10/29	5	206.50	5	206.70	204.50	0	3,840	0.00%
2024/10/28	1	208.00	1	205.50	204.50	0	3,767	0.00%
2024/10/25	0	0.00	1	212.50	213.00	-1	3,709	-0.03%
2024/10/24	4	219.25	3	218.00	217.50	1	3,653	0.03%
2024/10/23	6	221.00	0	0.00	222.00	6	3,497	0.17%
2024/10/22	2	221.75	2	224.25	222.00	0	3,437	0.00%
2024/10/21	8	224.56	8	219.75	226.50	0	3,317	0.00%
2024/10/17	0	0.00	0.1	191.00	194.00	-0.1	2,822	0.00%
2024/10/15	3	185.50	6	188.75	186.00	-3	2,776	-0.11%
2024/10/14	3	174.17	3	178.33	185.00	0	2,673	0.00%
2024/10/11	2	179.25	7	179.71	182.50	-5	2,550	-0.20%
2024/10/08	9	182.28	1	184.50	180.50	8	2,354	0.34%
2024/10/01	0	0.00	0	163.00	164.00	0	2,015	0.00%
2024/09/25	0	0.00	1	143.50	149.50	-1	1,873	-0.05%
2024/09/18	0	0.00	7	132.64	129.00	-7	1,661	-0.42%
2024/09/12	0	0.00	1.1	125.00	126.00	-1.1	1,582	-0.07%
2024/08/29	0	0.00	5	128.00	127.00	-5	1,553	-0.32%
2024/08/28	1	127.00	1	128.50	126.50	0	1,540	0.00%
2024/08/16	1	111.00	1	112.00	111.00	0	1,469	0.00%
2024/08/05	5	104.00	0	0.00	104.50	5	1,537	0.33%
2024/07/19	2	125.75	0	0.00	124.00	2	1,552	0.13%
2024/07/17	0	0.00	4	131.00	129.00	-4	1,528	-0.26%
2024/07/16	0	0.00	1	130.50	130.00	-1	1,493	-0.07%
2024/07/15	0	0.00	1	129.50	129.50	-1	1,484	-0.07%
2024/07/12	1	127.00	0	0.00	126.00	1	1,487	0.07%
2024/07/11	0	0.00	2	130.00	129.00	-2	1,527	-0.13%
2024/07/09	2	126.00	0	0.00	124.50	2	1,562	0.13%
2024/07/04	0	0.00	1	129.00	129.00	-1	1,511	-0.07%
2024/07/01	0	0.00	0.1	121.50	121.50	-0.1	1,625	-0.01%
2024/06/27	0.1	117.00	0	0.00	115.50	0.1	1,708	0.01%
2024/05/30	5	118.00	0	0.00	117.00	5	2,122	0.24%
2024/05/20	1	123.00	0	0.00	123.00	1	2,523	0.04%
2024/04/24	0	0.00	1	128.00	126.00	-1	2,350	-0.04%
2024/04/17	1	133.00	0	0.00	133.00	1	2,224	0.04%
2024/04/12	0	0.00	1	132.00	136.00	-1	2,025	-0.05%
2024/04/11	1	126.50	0	0.00	126.50	1	1,920	0.05%
2024/04/10	1	131.00	11	129.86	128.00	-10	1,910	-0.52%
2024/04/08	0	0.00	0.2	132.00	131.00	-0.2	1,857	-0.01%
2024/04/03	0	0.00	2	137.50	135.00	-2	1,799	-0.11%
2024/04/02	10	130.50	0	0.00	135.50	10	1,593	0.63%
2024/03/29	0.4	120.00	0	0.00	120.00	0.4	1,420	0.03%
2024/03/28	1	122.00	0	0.00	121.50	1	1,413	0.07%
2024/03/27	1	122.00	0.2	123.50	123.00	0.8	1,399	0.06%
2024/02/23	0	0.00	2	113.00	112.00	-2	647	-0.31%
2024/02/21	1	108.00	0	0.00	108.00	1	570	0.18%
2024/02/02	0	0.00	1	104.00	105.00	-1	623	-0.16%
2024/01/26	0	0.00	2	104.50	103.50	-2	684	-0.29%
2024/01/17	2	102.00	0	0.00	101.50	2	730	0.27%
2024/01/03	1	106.00	0	0.00	106.00	1	947	0.11%
2023/11/23	1	108.50	0	0.00	108.50	1	1,245	0.08%
2023/11/22	0	0.00	2	108.50	109.00	-2	1,239	-0.16%
2023/11/17	1	107.50	0	0.00	107.50	1	1,220	0.08%
2023/11/14	1	107.50	0	0.00	108.00	1	1,187	0.08%
2023/11/13	0	0.00	1	108.00	108.00	-1	1,174	-0.09%
2023/11/10	0	0.00	1	108.00	107.00	-1	1,166	-0.09%
2023/11/08	0	0.00	1	105.50	104.00	-1	1,114	-0.09%
2023/11/06	1	103.00	0	0.00	103.00	1	1,148	0.09%
2023/10/30	1	102.00	0	0.00	102.00	1	1,154	0.09%
2023/10/23	1	105.00	0	0.00	105.00	1	1,182	0.08%
2023/10/02	0	0.00	0	103.50	104.00	0	884	0.00%
2023/09/21	5	99.80	0	0.00	99.50	5	1,031	0.48%
2023/09/15	0	103.00	0	0.00	102.00	0	1,046	0.00%
2023/09/05	0	0.00	1	105.50	105.50	-1	1,072	-0.09%
2023/09/04	10	105.50	10	106.00	106.00	0	1,111	0.00%
2023/08/16	1	103.50	0	0.00	102.00	1	1,299	0.08%
2023/07/04	1	122.50	1	121.50	121.00	0	1,376	0.00%
2023/06/30	0	0.00	1	114.50	115.50	-1	1,314	-0.08%
2023/06/19	1	112.50	0	0.00	112.50	1	1,276	0.08%
2023/06/09	1	116.00	1	115.00	116.00	0	1,207	0.00%
2023/05/30	1	115.50	0	0.00	117.00	1	989	0.10%
2023/04/24	0	0.00	4	112.50	113.00	-4	591	-0.68%
2023/04/06	0	0.00	1	105.00	105.50	-1	408	-0.24%
2023/03/30	0	0.00	5	101.00	102.50	-5	367	-1.36%
2023/03/09	5	99.60	0	0.00	99.70	5	342	1.46%
2022/11/10	0	0.00	0.3	82.20	82.40	-0.3	589	-0.05%
2022/10/19	0.3	79.90	0	0.00	79.40	0.3	575	0.05%
2022/06/21	1	90.30	0	0.00	90.50	1	773	0.13%
2022/06/13	1	103.00	0	0.00	103.00	1	1,091	0.09%
2022/06/07	1	104.00	0	0.00	104.00	1	1,162	0.09%
2022/04/13	1	118.00	0	0.00	117.50	1	3,506	0.03%
2022/04/01	1	121.00	0	0.00	123.00	1	3,800	0.03%
2022/03/29	0	0.00	1	124.50	123.50	-1	3,785	-0.03%
2022/03/23	1	128.00	0	0.00	126.50	1	3,697	0.03%
2022/03/21	1	128.00	2	133.50	127.00	-1	3,629	-0.03%
2022/03/14	1	120.00	0	0.00	119.50	1	3,339	0.03%
2022/03/11	0	0.00	1	121.00	120.50	-1	3,328	-0.03%
2022/03/10	1	119.50	1	121.00	119.50	0	3,311	0.00%
2022/03/03	3	121.67	0	0.00	121.00	3	3,322	0.09%
2022/02/10	1	121.00	0	0.00	122.00	1	3,523	0.03%
2022/02/09	1	124.00	0	0.00	122.50	1	3,482	0.03%
2022/01/21	7	121.29	6	118.00	118.00	1	3,211	0.03%
2022/01/20	2	125.25	2	127.00	127.00	0	3,116	0.00%
2022/01/17	2	121.00	5	122.60	123.00	-3	2,488	-0.12%
2022/01/14	1	115.00	0	0.00	115.50	1	2,303	0.04%
2022/01/13	4	121.50	2	118.50	118.50	2	2,211	0.09%
2022/01/12	0	0.00	2	124.75	126.50	-2	1,954	-0.10%
2022/01/11	0	0.00	1	118.00	117.00	-1	1,660	-0.06%
2022/01/03	1	117.50	0	0.00	115.50	1	1,326	0.08%
2021/12/30	0	0.00	0.5	114.00	115.50	-0.5	1,250	-0.04%
2021/12/29	10	113.00	10	113.40	113.00	0	1,131	0.00%
2021/12/27	1	108.50	0	0.00	109.00	1	1,084	0.09%
2021/12/06	1	112.50	0	0.00	112.50	1	1,111	0.09%
2021/12/03	0	0.00	0.5	114.00	113.50	-0.5	1,138	-0.04%
2021/12/02	1	117.00	0	0.00	112.50	1	1,148	0.09%
2021/11/22	0	0.00	3	119.00	119.00	-3	1,105	-0.27%
2021/11/19	0	0.00	5	116.50	116.00	-5	1,039	-0.48%
2021/11/17	5	114.00	0	0.00	113.00	5	1,067	0.47%
2021/11/16	0	0.00	5	115.00	116.00	-5	1,146	-0.44%
2021/11/15	5	114.00	0	0.00	113.50	5	1,211	0.41%
2021/11/12	0	0.00	5	105.50	105.00	-5	1,215	-0.41%
2021/11/10	0	0.00	3	105.00	103.50	-3	1,281	-0.23%
2021/11/09	0	101.00	0	0.00	102.00	0	1,329	0.00%
2021/11/02	5	101.50	0	0.00	99.80	5	1,928	0.26%
2021/10/04	0	0.00	1	96.80	97.20	-1	2,300	-0.04%
2021/09/29	0	0.00	1	101.00	100.50	-1	2,428	-0.04%
2021/09/27	1	106.00	10	106.50	106.00	-9	2,481	-0.36%
2021/09/07	0	0.00	1	104.00	104.00	-1	2,463	-0.04%
2021/08/30	3	113.00	0	0.00	114.00	3	2,371	0.13%
2021/08/19	14	116.50	5	114.40	114.00	9	2,112	0.43%
2021/08/17	0	0.00	5	106.40	104.50	-5	1,924	-0.26%
2021/08/16	7	109.14	5	110.50	110.50	2	1,896	0.11%
2021/08/12	10	121.00	5	115.40	114.50	5	1,777	0.28%
2021/08/11	2	119.00	2	118.00	119.50	0	1,650	0.00%
2021/08/10	2	117.25	102	118.94	122.00	-100	1,497	-6.68%	大賣/
2021/08/09	2	118.50	31	118.97	117.50	-29	1,406	-2.06%
2021/08/06	3	116.33	1	115.00	115.00	2	1,287	0.16%
2021/08/04	2	114.25	0	0.00	114.50	2	1,277	0.16%
2021/07/22	0	0.00	4	106.13	106.50	-4	1,241	-0.32%
2021/07/07	0	0.00	2	115.25	115.00	-2	1,576	-0.13%
2021/07/06	1	115.00	0	0.00	114.00	1	1,626	0.06%
2021/07/05	2	108.50	31	105.87	111.50	-29	1,555	-1.86%
2021/06/25	0	0.00	1	101.00	101.00	-1	1,816	-0.06%
2021/06/22	1	102.00	0	0.00	99.60	1	1,817	0.06%
2021/06/21	0	0.00	2	99.10	100.00	-2	1,825	-0.11%
2021/06/18	1	103.50	0	0.00	100.00	1	1,831	0.05%
2021/06/17	1	100.00	0	0.00	102.50	1	1,835	0.05%
2021/06/11	0	0.00	1	98.50	97.80	-1	1,900	-0.05%
2021/06/10	1	98.10	0	0.00	97.40	1	1,901	0.05%
2021/06/01	1	96.40	0	0.00	95.90	1	1,996	0.05%
2021/05/04	2	101.25	0	0.00	105.00	2	2,165	0.09%
2021/04/26	0	0.00	4	121.00	121.00	-4	2,418	-0.17%
2021/04/19	9	110.94	0	0.00	110.00	9	2,352	0.38%
2021/04/16	24	117.27	0	0.00	116.00	24	2,332	1.03%
2021/04/14	2	121.00	8	118.25	122.50	-6	2,287	-0.26%
2021/04/13	16	118.41	10	122.00	120.00	6	2,202	0.27%
2021/04/12	3	120.83	0	0.00	122.00	3	2,161	0.14%
2021/04/09	30	119.50	0	0.00	118.00	30	2,115	1.42%
2021/04/08	50	114.50	0	0.00	116.00	50	2,042	2.45%
2021/04/07	2	113.00	0	0.00	115.00	2	2,006	0.10%
2021/04/06	0	0.00	53	112.00	112.00	-53	1,862	-2.85%
2021/03/30	0	0.00	47	100.00	98.80	-47	1,781	-2.64%
2021/03/08	50	92.60	0	0.00	91.20	50	2,462	2.03%
2021/03/04	80	91.08	0	0.00	90.60	80	2,505	3.19%
2021/03/02	0	0.00	150	89.80	89.20	-150	2,501	-6.00%	大賣/鉅額交易
2021/02/26	0	0.00	1	91.50	91.60	-1	2,497	-0.04%
2021/02/25	1	93.70	0	0.00	91.00	1	2,506	0.04%
2021/02/19	150	88.79	0	0.00	88.80	150	2,393	6.27%	大買/鉅額交易
2021/01/19	0	0.00	1	90.40	87.00	-1	3,024	-0.03%
2021/01/18	0	0.00	200	87.15	88.80	-200	2,938	-6.81%	大賣/鉅額交易
2021/01/15	1	85.30	1	82.70	82.40	0	2,898	0.00%
2021/01/12	150	83.08	0	0.00	81.30	150	3,477	4.31%	大買/鉅額交易
2021/01/08	0	0.00	1	84.30	83.60	-1	3,456	-0.03%
2021/01/04	1	82.40	0	0.00	82.80	1	3,379	0.03%
2020/12/28	0	0.00	1	79.80	80.00	-1	3,361	-0.03%
2020/12/25	2	80.80	0	0.00	80.50	2	3,349	0.06%
2020/12/16	0	0.00	2	82.20	82.00	-2	3,234	-0.06%
2020/12/15	2	82.40	0	0.00	82.00	2	3,209	0.06%
2020/12/11	0	0.00	1	92.80	83.60	-1	3,099	-0.03%
2020/12/10	1	85.00	13	88.88	89.40	-12	2,732	-0.44%
2020/12/02	50	82.70	0	0.00	82.40	50	2,440	2.05%
2020/12/01	3	82.90	0	0.00	83.60	3	2,391	0.13%
2020/11/09	1	79.40	0	0.00	81.30	1	3,002	0.03%
2020/10/20	0	0.00	2	75.70	78.20	-2	2,116	-0.09%
2020/09/25	2	65.00	0	0.00	64.50	2	2,551	0.08%
2020/09/24	4	67.00	0	0.00	67.00	4	2,627	0.15%
2020/09/11	3	69.70	0	0.00	69.30	3	2,700	0.11%
2020/09/01	2	72.60	0	0.00	71.60	2	2,717	0.07%
2020/08/19	0	0.00	4	71.68	75.30	-4	1,871	-0.21%
2020/07/24	3	69.17	0	0.00	68.00	3	1,615	0.19%
2020/07/03	1	69.40	0	0.00	70.10	1	1,401	0.07%
2020/05/27	0	0.00	2	63.00	63.00	-2	1,302	-0.15%
2020/05/18	0	0.00	2	57.05	56.00	-2	1,335	-0.15%
2020/05/08	0	0.00	20	63.66	63.70	-20	1,334	-1.50%
2020/05/06	2	62.50	0	0.00	62.00	2	1,312	0.15%
2020/05/05	20	63.30	0	0.00	62.10	20	1,303	1.53%
2020/05/04	18	59.44	19	61.90	60.90	-1	1,310	-0.08%
2020/04/30	0	0.00	19	60.72	60.30	-19	1,307	-1.45%
2020/04/29	20	60.24	0	0.00	60.00	20	1,317	1.52%
2020/04/14	2	52.00	0	0.00	51.40	2	1,263	0.16%
2020/03/11	0	0.00	1	55.50	54.80	-1	1,647	-0.06%
2020/03/02	0	0.00	1	58.80	58.50	-1	2,020	-0.05%
2020/02/27	1	62.70	1	62.50	60.80	0	2,151	0.00%
2020/02/26	1	65.00	0	0.00	65.00	1	2,328	0.04%
2019/12/20	1	84.40	1	83.50	82.80	0	3,345	0.00%
2019/12/18	5	84.24	5	84.76	85.00	0	3,309	0.00%
2019/12/13	0	0.00	7	85.10	81.50	-7	3,190	-0.22%
2019/12/09	1	80.90	0	0.00	79.10	1	2,921	0.03%
2019/12/05	1	82.50	0	0.00	80.80	1	2,915	0.03%
2019/12/04	1	79.70	0	0.00	81.40	1	2,810	0.04%
2019/12/02	0	0.00	3	76.90	79.00	-3	2,718	-0.11%
2019/11/29	3	82.70	0	0.00	78.00	3	2,697	0.11%
2019/11/28	1	80.80	0	0.00	81.50	1	2,642	0.04%
2019/11/27	1	80.80	0	0.00	82.00	1	2,686	0.04%
2019/11/26	6	81.28	5	81.58	81.30	1	2,830	0.04%
2019/11/25	7	79.19	7	79.39	79.00	0	2,708	0.00%
2019/11/18	2	73.50	0	0.00	73.50	2	2,849	0.07%
2019/10/28	0	0.00	1	72.30	72.10	-1	2,491	-0.04%
2019/10/25	1	73.80	0	0.00	70.90	1	2,457	0.04%
2019/09/17	0	0.00	10	55.90	58.10	-10	1,356	-0.74%
2019/09/03	10	61.80	10	62.09	61.60	0	1,223	0.00%
2019/08/30	10	62.00	10	62.70	61.70	0	1,162	0.00%
2019/08/29	15	68.40	10	69.00	64.00	5	1,091	0.46%
2019/08/27	12	65.89	7	65.60	66.50	5	872	0.57%
2019/08/23	5	67.80	8	68.10	68.50	-3	721	-0.42%
2019/08/22	5	67.80	5	68.80	67.40	0	667	0.00%
2019/08/21	13	66.69	10	67.25	67.50	3	565	0.53%
2019/08/20	5	64.06	5	65.50	65.70	0	416	0.00%
2019/04/12	0	0.00	1	61.00	60.70	-1	762	-0.13%
2019/02/13	1	64.00	0	0.00	64.30	1	753	0.13%
2019/01/22	0	0.00	0.1	64.20	64.20	-0.1	666	-0.02%
2019/01/08	0.1	67.60	0	0.00	67.80	0.1	512	0.02%
2018/02/08	1	80.60	1	81.10	79.20	0	1,666	0.00%
2018/02/07	5	80.88	5	81.04	80.40	0	1,641	0.00%
2018/02/02	10	91.77	10	90.72	89.10	0	1,506	0.00%
2018/02/01	1	89.60	3	89.63	91.90	-2	1,393	-0.14%
2018/01/31	14	89.91	13	90.25	89.00	1	1,301	0.08%
2018/01/30	3	85.40	8	86.00	85.50	-5	1,067	-0.47%
2018/01/29	7	87.30	2	87.50	87.10	5	1,057	0.47%
2018/01/26	9	87.07	11	86.88	88.00	-2	1,210	-0.17%
2018/01/25	3	85.00	3	84.00	83.70	0	1,113	0.00%
2018/01/24	2	83.30	1	83.00	82.80	1	1,096	0.09%
2018/01/23	4	84.48	4	84.65	84.50	0	1,075	0.00%
2018/01/22	10	83.35	8	83.91	83.70	2	1,022	0.20%
2018/01/09	1	81.00	1	79.50	78.60	0	1,027	0.00%