愛普* (6531)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
338.5
漲跌
▼8.0
漲幅
-2.31%
成交量
1,425張
產業
上市半導體類股
604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	351.00	0	0.00	354.00	0.1	3,400	0.00%
2024/05/15	1.1	357.88	0	0.00	351.00	1.1	3,443	0.03%
2024/05/14	3	355.17	0	0.00	354.00	3	3,520	0.09%
2024/05/09	1	357.00	0	0.00	349.50	1	3,574	0.03%
2024/05/02	0	0.00	0	376.50	373.50	0	3,706	0.00%
2024/04/29	1	377.00	0	0.00	373.00	1	3,844	0.03%
2024/04/26	0.2	371.53	0	0.00	371.00	0.2	3,896	0.00%
2024/04/25	0.3	356.00	0	0.00	354.00	0.3	3,937	0.01%
2024/04/19	0	0.00	1.1	379.98	360.50	-1.1	4,317	-0.03%
2024/04/17	0	0.00	0.1	383.00	383.00	-0.1	4,559	0.00%
2024/04/16	6.2	382.26	6	367.75	384.00	0.2	4,578	0.00%
2024/04/15	1	377.00	0	0.00	376.50	1	4,570	0.02%
2024/04/12	1	390.00	0	0.00	388.00	1	4,622	0.02%
2024/04/11	1	393.50	0	0.00	395.00	1	4,776	0.02%
2024/04/03	0	408.00	0	0.00	412.00	0	4,898	0.00%
2024/04/02	1	411.00	1	410.50	408.00	0	4,923	0.00%
2024/04/01	0	412.00	2	409.75	408.00	-2	4,955	-0.04%
2024/03/29	1	401.50	1	403.00	401.50	0	4,973	0.00%
2024/03/27	2.1	395.90	0	0.00	392.00	2.1	5,034	0.04%
2024/03/26	0.1	399.00	0	0.00	394.00	0.1	5,043	0.00%
2024/03/25	0.1	413.15	0	0.00	405.00	0.1	5,038	0.00%
2024/03/22	0.1	412.00	0	0.00	405.00	0.1	5,059	0.00%
2024/03/21	1	401.00	1	403.00	405.50	0	5,066	0.00%
2024/03/18	1	410.50	1	407.00	407.00	0	5,232	0.00%
2024/03/15	0	0.00	1	403.50	406.00	-1	5,327	-0.02%
2024/03/14	3.2	409.83	2	404.50	404.50	1.2	5,365	0.02%
2024/03/13	1.6	424.05	0	0.00	405.00	1.6	5,337	0.03%
2024/03/12	0.1	433.50	1	431.50	431.50	-0.9	5,314	-0.02%
2024/03/11	0	0.00	0.1	440.50	443.00	-0.1	5,379	0.00%
2024/03/08	0.2	428.50	0	0.00	431.00	0.2	5,373	0.00%
2024/03/07	6	451.50	0	0.00	435.00	6	5,403	0.11%
2024/03/06	5.1	459.33	0.2	453.00	450.00	4.9	5,385	0.09%
2024/03/05	1	480.00	1	486.00	490.00	0	5,289	0.00%
2024/03/04	5	496.60	6	492.50	491.50	-1	5,354	-0.02%
2024/03/01	0	0.00	4.1	473.62	477.50	-4.1	5,262	-0.08%
2024/02/29	0	0.00	1	457.00	455.00	-1	5,158	-0.02%
2024/02/26	0.1	438.00	0	0.00	436.50	0.1	5,085	0.00%
2024/02/23	2	444.00	0	0.00	439.50	2	5,116	0.04%
2024/02/22	2.1	456.07	0	0.00	450.00	2.1	5,122	0.04%
2024/02/21	1	466.00	0	0.00	464.00	1	5,064	0.02%
2024/02/20	1	475.00	1	485.00	470.50	0	5,206	0.00%
2024/02/19	1.1	474.88	1	470.50	470.00	0.1	5,224	0.00%
2024/02/16	2	483.50	0	0.00	480.00	2	5,375	0.04%
2024/02/15	1.1	480.21	0	0.00	483.50	1.1	5,427	0.02%
2024/02/05	4.1	497.84	0	0.00	497.00	4.1	5,456	0.07%
2024/02/02	1	531.00	1	530.00	518.00	0	5,458	0.00%
2024/01/31	0.1	525.00	1.1	532.68	523.00	-1	5,549	-0.02%
2024/01/30	1	521.00	0	0.00	523.00	1	5,604	0.02%
2024/01/29	1.1	516.55	4.5	510.89	519.00	-3.4	5,712	-0.06%
2024/01/26	2.1	491.33	0	0.00	490.50	2.1	5,994	0.03%
2024/01/25	1	504.00	1	500.00	494.00	0	6,221	0.00%
2024/01/24	2	503.00	0	0.00	498.00	2	6,216	0.03%
2024/01/22	1	533.00	0	0.00	526.00	1	6,250	0.02%
2024/01/19	1	526.00	0	0.00	519.00	1	6,245	0.02%
2024/01/17	0.5	532.00	0	0.00	534.00	0.5	6,280	0.01%
2024/01/15	1	537.00	0	0.00	539.00	1	6,189	0.02%
2024/01/12	3	512.00	4	518.25	514.00	-1	6,097	-0.02%
2024/01/11	1	492.50	2.1	497.38	497.50	-1.1	5,954	-0.02%
2024/01/09	1	486.00	6	485.67	485.00	-5	6,081	-0.08%
2024/01/08	1	487.00	0	0.00	484.50	1	6,191	0.02%
2024/01/05	0	0.00	3	485.17	498.00	-3	6,207	-0.05%
2024/01/03	0	0.00	1	471.50	472.00	-1	6,226	-0.02%
2023/12/29	0	0.00	0.1	470.00	469.00	-0.1	6,217	0.00%
2023/12/28	5	466.50	0	0.00	465.50	5	6,290	0.08%
2023/12/27	0	0.00	2	470.50	472.00	-2	6,397	-0.03%
2023/12/26	1	462.00	0	0.00	462.00	1	6,452	0.02%
2023/12/25	0	0.00	1	463.50	456.50	-1	6,524	-0.02%
2023/12/22	1	445.00	1	453.00	457.50	0	6,603	0.00%
2023/12/20	0	0.00	1	447.00	439.00	-1	6,967	-0.01%
2023/12/19	2.1	439.26	0.2	439.53	439.00	1.9	7,147	0.03%
2023/12/15	1	453.00	1	473.00	452.50	0	7,559	0.00%
2023/12/14	0	0.00	2.1	458.81	460.50	-2.1	7,734	-0.03%
2023/12/12	1	438.50	1	449.00	443.50	0	8,084	0.00%
2023/12/11	1.1	427.24	0	0.00	430.00	1.1	8,065	0.01%
2023/12/08	0	0.00	1	446.00	440.50	-1	8,053	-0.01%
2023/12/07	1	439.00	0	0.00	436.00	1	8,039	0.01%
2023/12/06	3.1	446.55	0	0.00	436.50	3.1	8,040	0.04%
2023/12/04	0	0.00	1	460.50	460.00	-1	8,050	-0.01%
2023/12/01	3	468.67	0	0.00	469.00	3	8,097	0.04%
2023/11/29	1	449.00	4	458.25	471.00	-3	8,353	-0.04%
2023/11/28	2.1	443.33	2	443.75	444.50	0.1	8,260	0.00%
2023/11/24	1	445.00	0	0.00	447.00	1	8,267	0.01%
2023/11/21	1.4	451.42	1	450.00	447.50	0.4	8,236	0.00%
2023/11/20	0	0.00	0	451.00	449.50	0	8,221	0.00%
2023/11/17	0.1	444.00	0	0.00	456.00	0.1	8,215	0.00%
2023/11/13	5	419.00	7	422.57	422.00	-2	7,990	-0.03%
2023/11/10	4	410.50	5	402.60	409.50	-1	7,913	-0.01%
2023/11/09	1	413.00	0	0.00	410.00	1	7,901	0.01%
2023/11/08	1	412.00	0.2	416.32	411.00	0.8	7,892	0.01%
2023/11/07	1	417.00	0	0.00	420.00	1	7,807	0.01%
2023/11/06	2	407.00	4	413.25	416.00	-2	7,822	-0.03%
2023/11/03	0.2	406.50	3	405.00	410.00	-2.8	7,733	-0.04%
2023/11/02	0	0.00	5	387.10	397.50	-5	7,425	-0.07%
2023/11/01	2	361.74	2	360.76	361.50	0	7,250	0.00%
2023/10/31	1	370.00	1	379.00	357.00	0	7,338	0.00%
2023/10/30	1	364.00	1	373.51	375.50	0	7,436	0.00%
2023/10/27	1	370.49	1	365.50	361.50	0	7,542	0.00%
2023/10/26	1	368.01	1	374.50	368.00	0	7,878	0.00%
2023/10/25	0	0.00	2	379.51	382.50	-2	8,188	-0.02%
2023/10/24	1	366.01	0	370.50	368.50	1	8,301	0.01%
2023/10/23	1	367.02	0	0.00	366.00	1	8,311	0.01%
2023/10/18	1	372.50	0	0.00	370.00	1	8,229	0.01%
2023/10/16	1	374.00	0	0.00	372.50	1	8,093	0.01%
2023/10/13	0	0.00	6	383.50	390.00	-6	7,975	-0.08%
2023/10/12	0	0.00	1	388.50	389.50	-1	7,929	-0.01%
2023/10/11	11	386.32	4	392.00	372.00	7	7,905	0.09%
2023/10/04	3	386.17	3	381.00	386.00	0	7,885	0.00%
2023/10/03	2	391.75	1	401.00	387.50	1	7,826	0.01%
2023/10/02	0	0.00	2	395.75	396.00	-2	7,716	-0.03%
2023/09/28	2	392.00	2	382.50	383.00	0	7,663	0.00%
2023/09/26	8	383.19	7	390.57	385.50	1	7,582	0.01%
2023/09/25	11	390.77	15	396.23	395.50	-4	7,406	-0.05%
2023/09/22	1	372.50	1	380.00	386.00	0	7,204	0.00%
2023/09/21	1	374.00	4	378.63	382.00	-3	7,053	-0.04%
2023/09/19	2	379.25	1	355.50	360.50	1	6,628	0.02%
2023/09/18	1	369.00	3	373.32	371.50	-2	6,398	-0.03%
2023/09/15	3	365.50	1	358.55	363.00	2	6,188	0.03%
2023/09/14	3	340.00	4	346.09	348.00	-1	5,976	-0.02%
2023/09/12	2	326.50	0	0.00	327.00	2	5,869	0.03%
2023/09/11	2	330.00	2	327.00	325.50	0	5,939	0.00%
2023/09/08	1	339.00	0	0.00	339.00	1	5,925	0.02%
2023/09/07	1	354.50	0	0.00	350.00	1	5,965	0.02%
2023/09/06	4	357.00	6	355.00	351.50	-2	5,970	-0.03%
2023/09/04	0	0.00	3	347.67	353.00	-3	5,656	-0.05%
2023/09/01	0	325.00	0	0.00	321.00	0	5,696	0.00%
2023/08/31	2	330.50	0	0.00	328.00	2	5,764	0.03%
2023/08/30	1	328.00	0	330.00	330.50	1	5,788	0.02%
2023/08/29	0	318.00	0	0.00	321.50	0	5,893	0.00%
2023/08/28	0	321.00	0	0.00	321.00	0	6,021	0.00%
2023/08/25	2	326.99	2	327.50	327.00	0	6,389	0.00%
2023/08/24	0	332.83	0	0.00	328.50	0	6,525	0.00%
2023/08/23	1	321.50	1	330.00	332.00	0	6,597	0.00%
2023/08/22	3	335.00	5	333.30	329.00	-2	6,661	-0.03%
2023/08/18	1	322.00	0.2	316.50	315.50	0.8	6,747	0.01%
2023/08/17	1	332.50	2	338.00	334.00	-1	6,739	-0.01%
2023/08/16	0	0.00	1	322.00	321.00	-1	6,719	-0.01%
2023/08/15	1	317.00	0	0.00	317.50	1	6,849	0.01%
2023/08/14	1	321.00	0	0.00	314.50	1	6,979	0.01%
2023/08/11	2	328.00	0	0.00	325.50	2	6,961	0.03%
2023/08/10	2	346.00	0	0.00	327.00	2	6,969	0.03%
2023/08/09	0.2	355.10	0	0.00	345.00	0.2	6,893	0.00%
2023/08/07	1	347.00	1	354.00	356.00	0	6,835	0.00%
2023/08/04	3	347.67	0	0.00	343.00	3	6,781	0.04%
2023/08/02	1	367.00	0	0.00	348.00	1	6,690	0.01%
2023/08/01	0	0.00	1	389.00	386.50	-1	6,568	-0.02%
2023/07/31	2	391.00	11.5	394.50	381.50	-9.5	6,503	-0.15%
2023/07/28	1	374.00	3	379.00	379.50	-2	6,140	-0.03%
2023/07/27	0	0.00	7.5	338.40	345.00	-7.5	5,791	-0.13%
2023/07/26	3	313.52	3	313.00	314.00	0	5,613	0.00%
2023/07/25	0	0.00	1	311.50	310.50	-1	5,615	-0.02%
2023/07/24	1	300.00	0	0.00	300.00	1	5,623	0.02%
2023/07/21	3	298.67	0	0.00	307.50	3	5,689	0.05%
2023/07/19	5.1	317.97	6	316.50	316.50	-0.9	5,780	-0.02%
2023/07/18	3	308.50	4	310.63	308.50	-1	5,807	-0.02%
2023/07/14	2	319.00	2	329.50	315.00	0	5,845	0.00%
2023/07/13	5.2	323.12	6	325.75	324.50	-0.8	5,826	-0.01%
2023/07/10	4	318.50	4	320.63	321.00	0	5,805	0.00%
2023/07/07	1	305.00	0	0.00	310.00	1	5,846	0.02%
2023/07/06	2	315.00	2	315.00	315.00	0	5,865	0.00%
2023/07/05	0	0.00	1	320.00	323.50	-1	5,874	-0.02%
2023/07/04	8	307.13	9	313.39	316.00	-1	5,886	-0.02%
2023/06/29	0	0.00	1	297.00	300.00	-1	6,035	-0.02%
2023/06/28	1	294.00	0	0.00	291.00	1	6,079	0.02%
2023/06/27	1	292.50	0	0.00	292.50	1	6,179	0.02%
2023/06/26	3	300.67	2	296.75	296.50	1	6,191	0.02%
2023/06/21	3	317.17	0	0.00	311.50	3	6,270	0.05%
2023/06/19	0	0.00	0.3	334.00	332.50	-0.3	6,509	0.00%
2023/06/16	2.2	334.98	0	0.00	331.50	2.2	6,804	0.03%
2023/06/15	2	345.00	3	339.17	337.50	-1	7,098	-0.01%
2023/06/14	1	329.00	0	0.00	332.00	1	7,290	0.01%
2023/06/13	2	340.00	2	337.00	337.00	0	7,439	0.00%
2023/06/12	0	0.00	1	336.00	333.00	-1	7,583	-0.01%
2023/06/09	1	326.50	0	0.00	325.50	1	7,642	0.01%
2023/06/08	4	323.63	4	327.50	323.50	0	7,780	0.00%
2023/06/07	1	344.00	2.1	341.26	339.00	-1.1	7,849	-0.01%
2023/06/06	0	0.00	1	336.00	337.00	-1	8,050	-0.01%
2023/06/02	2	335.50	0	333.50	336.00	2	8,006	0.02%
2023/06/01	1	344.50	3	341.67	348.50	-2	7,925	-0.03%
2023/05/31	1	340.00	3	349.67	340.00	-2	8,057	-0.02%
2023/05/30	1	333.00	0	0.00	332.00	1	7,784	0.01%
2023/05/29	0	318.50	0	0.00	328.50	0	7,820	0.00%
2023/05/25	0	0.00	2	327.50	317.50	-2	8,093	-0.02%
2023/05/24	2.1	310.52	0.5	313.50	314.50	1.6	8,079	0.02%
2023/05/23	3	311.50	3	310.00	310.00	0	8,320	0.00%
2023/05/22	0	0.00	2	304.50	304.50	-2	8,621	-0.02%
2023/05/19	1	312.50	0	0.00	311.50	1	8,783	0.01%
2023/05/18	2	300.00	2	296.00	304.50	0	8,778	0.00%
2023/05/17	0	0.00	1	284.50	284.00	-1	8,712	-0.01%
2023/05/16	0	0.00	0	289.00	280.00	0	8,767	0.00%
2023/05/15	1	277.01	0	280.00	276.00	1	8,856	0.01%
2023/05/12	0	0.00	1	285.99	286.00	-1	8,969	-0.01%
2023/05/11	0	279.50	0	0.00	278.00	0	9,121	0.00%
2023/05/10	0	276.00	0	284.50	282.00	0	9,270	0.00%
2023/05/09	1	278.03	0	0.00	277.50	1	9,322	0.01%
2023/05/08	1	286.50	3	288.33	283.00	-2	9,412	-0.02%
2023/05/05	1	281.00	0	0.00	283.00	1	9,555	0.01%
2023/05/04	1	273.00	0	0.00	276.00	1	9,619	0.01%
2023/05/03	1	275.50	0	0.00	275.50	1	9,693	0.01%
2023/04/28	3	282.00	3	279.50	279.50	0	9,742	0.00%
2023/04/25	5	275.70	5	282.30	272.00	0	9,564	0.00%
2023/04/19	4	303.38	6	306.83	303.50	-2	9,346	-0.02%
2023/04/14	1	313.00	0	0.00	313.00	1	9,239	0.01%
2023/04/13	3	318.00	0	0.00	311.00	3	9,183	0.03%
2023/04/12	5	321.70	6	327.50	325.50	-1	9,112	-0.01%
2023/04/11	1	323.00	0	0.00	320.00	1	9,043	0.01%
2023/04/07	0	0.00	1	328.00	324.50	-1	8,947	-0.01%
2023/04/06	0	0.00	0.1	319.00	323.00	-0.1	8,877	0.00%
2023/03/31	0.1	313.06	0	0.00	324.00	0.1	8,813	0.00%
2023/03/29	1	305.50	0	0.00	306.00	1	8,645	0.01%
2023/03/28	0	0.00	2	324.00	315.00	-2	8,601	-0.02%
2023/03/27	2	319.50	0	0.00	316.50	2	8,485	0.02%
2023/03/23	1	330.50	2.1	333.33	334.50	-1.1	8,363	-0.01%
2023/03/21	3	324.33	1	331.00	325.00	2	8,118	0.02%
2023/03/20	1	320.00	3	321.33	324.50	-2	7,812	-0.03%
2023/03/17	1	300.00	2	305.50	303.50	-1	7,499	-0.01%
2023/03/16	6	296.42	5	294.60	296.00	1	7,232	0.01%
2023/03/15	1	296.00	1	301.00	295.00	0	7,106	0.00%
2023/03/14	0	0.00	1	289.00	289.00	-1	6,909	-0.01%
2023/03/13	0	0.00	1	297.00	297.00	-1	6,875	-0.01%
2023/03/10	1	293.00	0	0.00	291.50	1	6,741	0.01%
2023/03/09	4	296.13	6	294.83	295.00	-2	6,660	-0.03%
2023/03/08	2	280.75	1	282.00	283.50	1	6,405	0.02%
2023/03/07	7	282.43	4	282.00	281.50	3	6,414	0.05%
2023/03/03	2.1	284.89	1	281.50	283.00	1.1	6,468	0.02%
2023/03/02	1.2	289.39	0	0.00	287.00	1.2	6,412	0.02%
2023/03/01	1	291.50	1	294.50	290.00	0	6,335	0.00%
2023/02/24	1	280.00	0	0.00	283.00	1	6,277	0.02%
2023/02/23	0	0.00	2	282.50	289.50	-2	6,234	-0.03%
2023/02/22	3	264.50	2	271.50	266.50	1	6,186	0.02%
2023/02/21	2	285.25	0.2	281.00	281.50	1.8	6,136	0.03%
2023/02/20	5	268.10	13	274.12	280.00	-8	6,047	-0.13%
2023/02/17	2	250.75	4	256.88	260.00	-2	5,796	-0.03%
2023/02/16	0	0.00	4	248.38	252.00	-4	5,679	-0.07%
2023/02/15	4	235.38	2	240.00	235.50	2	5,670	0.04%
2023/02/14	3.1	245.89	0	0.00	246.00	3.1	5,652	0.05%
2023/02/13	5.1	248.30	5	249.90	244.00	0.1	5,834	0.00%
2023/02/10	3	253.17	0	0.00	247.00	3	5,986	0.05%
2023/02/09	6	263.75	0	0.00	262.00	6	5,936	0.10%
2023/02/08	0	0.00	3	260.67	268.00	-3	5,802	-0.05%
2023/02/03	1	240.50	4	238.25	247.50	-3	5,663	-0.05%
2023/02/02	0	0.00	1	228.50	233.50	-1	5,633	-0.02%
2023/01/31	0	0.00	1.1	207.82	210.00	-1.1	5,479	-0.02%
2023/01/17	0	0.00	2	190.00	187.50	-2	5,478	-0.04%
2023/01/12	0	0.00	1	191.00	186.00	-1	5,579	-0.02%
2023/01/11	0	0.00	2	191.00	190.00	-2	5,572	-0.04%
2023/01/09	5	186.00	7	186.93	186.50	-2	5,541	-0.04%
2023/01/06	2	181.50	4	181.63	182.00	-2	5,521	-0.04%
2023/01/04	1	174.00	0	0.00	176.00	1	5,547	0.02%
2022/12/26	2	173.50	2	170.50	170.50	0	5,650	0.00%
2022/12/20	4	176.25	1	175.00	172.00	3	5,756	0.05%
2022/12/14	5	188.50	6	190.25	190.50	-1	5,737	-0.02%
2022/12/09	2.1	187.55	0	0.00	186.50	2.1	5,677	0.04%
2022/12/08	1	189.50	0	0.00	187.00	1	5,682	0.02%
2022/12/07	7	190.14	8	189.69	187.50	-1	5,668	-0.02%
2022/12/06	5	197.70	0	0.00	195.50	5	5,611	0.09%
2022/12/05	5	210.80	4	210.38	207.00	1	5,568	0.02%
2022/12/02	0	0.00	1	208.50	209.00	-1	5,496	-0.02%
2022/12/01	0	0.00	1	208.50	206.50	-1	5,505	-0.02%
2022/11/29	1	199.00	0	0.00	199.00	1	5,520	0.02%
2022/11/28	1	207.00	0	0.00	202.00	1	5,519	0.02%
2022/11/24	4	206.00	11	211.45	213.50	-7	5,546	-0.13%
2022/11/23	0	0.00	1	201.50	199.00	-1	5,324	-0.02%
2022/11/22	1	196.50	0	0.00	197.00	1	5,282	0.02%
2022/11/21	5	207.30	2	208.50	207.00	3	5,187	0.06%
2022/11/18	0	0.00	1	201.50	203.00	-1	5,054	-0.02%
2022/11/16	4	186.50	5	187.20	192.50	-1	4,733	-0.02%
2022/11/15	0	0.00	1	180.50	180.50	-1	4,545	-0.02%
2022/11/14	0	0.00	2	182.00	179.50	-2	4,463	-0.04%
2022/11/11	5	176.00	0	178.00	175.50	5	4,397	0.11%
2022/11/10	0	0.00	0.2	172.50	171.00	-0.2	4,261	0.00%
2022/11/09	1	175.06	2.1	179.28	177.00	-1.1	4,222	-0.03%
2022/11/08	1	176.03	2	170.00	169.00	-1	4,037	-0.02%
2022/11/07	6	161.42	7	164.50	164.50	-1	3,854	-0.03%
2022/11/04	3	158.17	0	0.00	158.00	3	3,799	0.08%
2022/11/03	0	0.00	1	159.50	159.00	-1	3,761	-0.03%
2022/11/02	1	149.50	0	0.00	155.50	1	3,700	0.03%
2022/10/31	5	144.50	7	147.86	151.00	-2	3,568	-0.06%
2022/10/28	1	138.50	0	0.00	139.00	1	3,427	0.03%
2022/10/27	7	141.29	6	143.58	147.00	1	3,392	0.03%
2022/10/21	5	146.00	5	146.50	146.00	0	3,305	0.00%
2022/10/13	6	138.25	6	141.67	137.50	0	3,573	0.00%
2022/10/07	8	159.50	8	157.13	157.00	0	3,625	0.00%
2022/10/04	0.1	157.00	0	0.00	158.50	0.1	3,686	0.00%
2022/09/29	5	151.50	5	147.00	147.00	0	3,690	0.00%
2022/09/26	1	150.00	13	152.50	149.00	-12	3,792	-0.32%
2022/09/14	3	174.50	7	168.29	174.50	-4	4,052	-0.10%
2022/09/07	5	172.40	2	172.00	171.00	3	4,104	0.07%
2022/09/06	3	182.00	9	185.11	178.50	-6	4,071	-0.15%
2022/09/02	2	206.00	2	204.50	201.00	0	4,027	0.00%
2022/09/01	2	211.50	5	217.00	205.50	-3	3,975	-0.08%
2022/08/25	0	0.00	1	210.00	208.00	-1	4,060	-0.02%
2022/08/18	0	0.00	0.2	208.00	209.00	-0.2	4,252	0.00%
2022/08/15	0	0.00	0.1	206.00	210.00	-0.1	4,273	0.00%
2022/08/11	3	189.50	3	190.00	190.00	0	4,317	0.00%
2022/08/05	5	194.00	6	194.50	193.00	-1	4,787	-0.02%
2022/08/02	2.1	191.08	0	0.00	190.50	2.1	4,873	0.04%
2022/07/21	8	214.38	0	0.00	219.00	8	4,805	0.17%
2022/07/20	1.1	210.77	1	215.00	212.50	0.1	4,748	0.00%
2022/07/07	0.1	199.00	0	0.00	199.00	0.1	4,484	0.00%
2022/07/05	1	193.00	1	194.50	198.00	0	4,428	0.00%
2022/07/01	0	194.50	0	0.00	192.50	0	4,302	0.00%
2022/06/30	0.2	211.00	0	0.00	209.00	0.2	4,206	0.00%
2022/06/24	12	222.83	12	222.25	221.00	0	4,098	0.00%
2022/06/20	2	243.00	0	0.00	235.00	2	4,000	0.05%
2022/06/16	0	0.00	5	271.00	257.00	-5	3,957	-0.13%
2022/06/14	2	268.50	5	270.40	271.50	-3	3,996	-0.08%
2022/06/13	8	277.38	0	0.00	274.00	8	4,007	0.20%
2022/06/10	3.1	296.94	0	0.00	296.50	3.1	4,041	0.08%
2022/06/09	5	302.00	0.1	302.00	302.00	4.9	4,034	0.12%
2022/06/08	3	309.67	2	313.25	307.00	1	4,028	0.02%
2022/06/06	7	298.71	0	0.00	297.50	7	3,947	0.18%
2022/06/02	2	314.25	10	318.00	303.50	-8	3,947	-0.20%
2022/06/01	0	0.00	41	320.95	321.50	-41	3,855	-1.06%
2022/05/31	51	290.42	0	0.00	292.50	51	3,784	1.35%
2022/05/30	0	0.00	1	290.00	291.50	-1	3,790	-0.03%
2022/05/27	1	279.50	7	279.71	278.50	-6	3,785	-0.16%
2022/05/26	6	268.50	10	276.00	270.00	-4	3,826	-0.10%
2022/05/25	0.1	272.00	0	0.00	273.00	0.1	3,845	0.00%
2022/05/24	5	270.00	0	0.00	264.50	5	3,919	0.13%
2022/05/19	0	0.00	2	269.25	276.00	-2	3,797	-0.05%
2022/05/18	5	271.00	0	0.00	270.00	5	3,717	0.13%
2022/05/17	5	272.50	5	274.50	274.50	0	3,696	0.00%
2022/05/16	2	272.00	2	291.50	265.50	0	3,666	0.00%
2022/05/13	2	280.50	5	284.01	284.00	-3	3,560	-0.08%
2022/05/12	10	281.55	7	279.50	283.00	3	3,363	0.09%
2022/04/11	0	293.00	1	294.00	285.50	-1	3,670	-0.03%
2022/04/07	0	309.00	0	0.00	306.00	0	3,643	0.00%
2022/03/31	2	315.00	2	317.00	315.00	0	3,702	0.00%
2022/03/30	2	331.00	2	322.50	322.50	0	3,728	0.00%
2022/03/23	2	336.50	0	0.00	335.00	2	3,921	0.05%
2022/03/22	1	338.00	1	340.50	335.50	0	3,911	0.00%
2022/03/17	2	338.00	3	334.00	335.00	-1	3,950	-0.03%
2022/03/15	1	312.00	2	320.00	304.00	-1	3,868	-0.03%
2022/03/03	1	375.00	1	385.00	374.50	0	4,001	0.00%
2022/03/02	1	375.00	0	0.00	377.00	1	4,005	0.02%
2022/03/01	1	379.00	3	385.33	392.00	-2	4,088	-0.05%
2022/02/25	2	358.25	1	359.50	362.00	1	4,024	0.02%
2022/02/24	1	361.49	3	355.17	343.50	-2	4,005	-0.05%
2022/02/23	1	380.50	4	378.00	377.00	-3	3,949	-0.08%
2022/02/22	1	382.00	1	401.00	376.00	0	3,991	0.00%
2022/02/21	1	388.00	1	398.00	397.00	0	3,977	0.00%
2022/02/17	1	392.00	0	392.50	390.00	1	4,078	0.02%
2022/02/16	6	405.83	6	402.50	401.50	0	4,137	0.00%
2022/02/15	4	396.88	1	394.50	395.00	3	4,200	0.07%
2022/02/14	0	378.00	4	380.00	377.50	-4	4,226	-0.09%
2022/02/11	1	390.00	0	0.00	391.00	1	4,311	0.02%
2022/02/10	1	398.00	0	0.00	396.50	1	4,501	0.02%
2022/02/09	4	409.38	1	409.00	410.00	3	4,517	0.07%
2022/01/26	1	401.00	0	0.00	395.00	1	4,811	0.02%
2022/01/25	3	400.00	3	407.00	396.00	0	4,972	0.00%
2022/01/24	1	405.00	0	0.00	410.00	1	5,086	0.02%
2022/01/21	12	417.25	9	405.61	405.00	3	5,152	0.06%
2022/01/20	2	446.76	0	0.00	445.00	2	5,258	0.04%
2022/01/19	1	430.00	0	0.00	428.00	1	5,345	0.02%
2022/01/18	2	440.50	2	449.00	435.50	0	5,508	0.00%
2022/01/17	1	413.00	1	414.50	414.50	0	5,637	0.00%
2022/01/07	2	441.00	0	0.00	436.00	2	6,406	0.03%
2022/01/06	2	455.31	0	0.00	455.00	2	6,392	0.03%
2022/01/04	1	487.00	0	0.00	481.50	1	6,387	0.02%
2022/01/03	1	492.00	2	484.50	483.00	-1	6,446	-0.02%
2021/12/28	4	512.00	4	502.00	502.00	0	6,586	0.00%
2021/12/24	2	503.00	0	0.00	496.00	2	6,566	0.03%
2021/12/23	0	0.00	1	503.00	499.00	-1	6,585	-0.02%
2021/12/22	9	497.00	9	487.00	487.00	0	6,636	0.00%
2021/12/21	0	0.00	1	493.00	490.50	-1	6,667	-0.01%
2021/12/20	3	478.33	1	475.00	471.00	2	6,630	0.03%
2021/12/16	1	503.00	1	495.00	496.00	0	6,603	0.00%
2021/12/08	2	526.00	2	514.00	514.00	0	6,765	0.00%
2021/12/03	0	0.00	1	540.00	546.00	-1	6,669	-0.01%
2021/12/02	2	515.00	0	0.00	511.00	2	6,555	0.03%
2021/12/01	1	520.00	0	0.00	520.00	1	6,539	0.02%
2021/11/26	1.1	494.45	0	0.00	492.00	1.1	6,532	0.02%
2021/11/24	2	519.00	1	513.00	512.00	1	6,396	0.02%
2021/11/23	1	524.00	0	0.00	515.00	1	6,404	0.02%
2021/11/19	1.1	530.00	0	0.00	520.00	1.1	6,369	0.02%
2021/11/18	6	548.83	4	537.25	537.00	2	6,323	0.03%
2021/11/12	1	556.00	1	550.00	550.00	0	6,132	0.00%
2021/11/09	0	0.00	2.1	560.19	547.00	-2.1	5,878	-0.04%
2021/11/08	1	511.00	0	0.00	513.00	1	5,742	0.02%
2021/11/05	0.1	517.00	0	0.00	510.00	0.1	5,728	0.00%
2021/11/04	6	535.50	4	516.00	516.00	2	5,737	0.03%
2021/11/03	1	518.00	3	545.00	540.00	-2	5,727	-0.03%
2021/11/02	1	568.00	0	0.00	575.00	1	5,537	0.02%
2021/11/01	0	0.00	3	591.00	591.00	-3	5,400	-0.06%
2021/10/28	0	0.00	1	558.00	544.00	-1	5,205	-0.02%
2021/10/27	0	0.00	5	525.80	532.00	-5	4,986	-0.10%
2021/10/26	1	505.00	0.2	502.31	484.50	0.8	4,843	0.02%
2021/10/25	4	506.75	2	502.50	504.00	2	4,700	0.04%
2021/10/22	4	453.25	4	468.63	485.00	0	4,543	0.00%
2021/10/21	0	0.00	2.3	445.26	445.50	-2.3	4,271	-0.05%
2021/10/20	0	403.00	1	399.00	405.00	-1	4,118	-0.02%
2021/10/19	1.1	390.73	0	0.00	391.50	1.1	4,153	0.03%
2021/10/18	3	386.00	0	0.00	377.50	3	4,151	0.07%
2021/10/06	0.1	750.50	0	0.00	750.00	0.1	4,104	0.00%
2021/10/04	1	760.00	0	0.00	707.00	1	4,085	0.02%
2021/09/30	2	738.00	2	766.00	766.00	0	4,011	0.00%
2021/09/29	0.1	731.00	0	793.00	733.00	0.1	3,958	0.00%
2021/09/28	0	0.00	1	800.00	804.00	-1	3,923	-0.03%
2021/09/27	0	0.00	4	792.50	791.00	-4	3,890	-0.10%
2021/09/24	3	777.67	3	753.00	754.00	0	3,817	0.00%
2021/09/23	6	755.33	6	766.00	761.00	0	3,792	0.00%
2021/09/17	0	0.00	2	752.00	758.00	-2	3,732	-0.05%
2021/09/16	1	701.00	1.2	721.17	718.00	-0.2	3,622	-0.01%
2021/09/14	2	680.00	2	679.00	679.00	0	3,558	0.00%
2021/09/13	1	674.00	1	675.00	672.00	0	3,550	0.00%
2021/09/10	6	688.00	6	692.50	686.00	0	3,551	0.00%
2021/09/09	8	679.00	8	670.25	680.00	0	3,528	0.00%
2021/09/08	6	679.17	6	671.00	671.00	0	3,512	0.00%
2021/09/06	1	690.00	2	672.00	687.00	-1	3,473	-0.03%
2021/09/03	0	0.00	1	676.00	676.00	-1	3,424	-0.03%
2021/09/02	1	630.00	0	0.00	615.00	1	3,410	0.03%
2021/09/01	3	627.33	5	634.60	632.00	-2	3,427	-0.06%
2021/08/31	1	612.00	3	615.67	612.00	-2	3,422	-0.06%
2021/08/30	1	604.00	0	0.00	604.00	1	3,431	0.03%
2021/08/26	3	629.33	3	624.33	620.00	0	3,461	0.00%
2021/08/25	3	617.33	3	623.00	624.00	0	3,425	0.00%
2021/08/24	1	607.87	1	603.00	606.00	0	3,396	0.00%
2021/08/20	1	596.00	2	596.50	586.00	-1	3,370	-0.03%
2021/08/19	3.1	605.74	0	0.00	581.00	3.1	3,359	0.09%
2021/08/18	0	0.00	1	630.00	632.00	-1	3,387	-0.03%
2021/08/13	3	646.00	1	672.00	634.00	2	3,523	0.06%
2021/08/12	1	668.00	1	670.00	664.00	0	3,550	0.00%
2021/08/11	1	660.00	0	0.00	653.00	1	3,633	0.03%
2021/08/09	3	742.33	1	719.00	719.00	2	3,692	0.05%
2021/08/05	0.1	735.00	0	0.00	756.00	0.1	3,775	0.00%
2021/08/04	1	770.00	0	0.00	743.00	1	3,898	0.03%
2021/08/03	2	786.50	4	792.00	794.00	-2	3,848	-0.05%
2021/08/02	0	0.00	1	775.00	778.00	-1	3,836	-0.03%
2021/07/30	0	743.00	0.1	740.00	730.00	-0.1	3,795	0.00%
2021/07/29	0	0.00	2	669.50	715.00	-2	3,754	-0.05%
2021/07/28	2	655.00	0	0.00	650.00	2	3,760	0.05%
2021/07/27	2.1	728.00	1.1	745.73	709.00	1	3,771	0.03%
2021/07/26	4	722.25	2	717.50	715.00	2	3,744	0.05%
2021/07/23	1	724.00	1	713.00	713.00	0	3,842	0.00%
2021/07/22	2	729.00	2	732.00	723.00	0	3,839	0.00%
2021/07/20	0.1	720.00	0	0.00	708.00	0.1	3,804	0.00%
2021/07/19	2	764.00	1	778.00	773.00	1	3,759	0.03%
2021/07/16	0	0.00	3	770.67	754.00	-3	3,760	-0.08%
2021/07/15	2	748.00	6	767.83	768.00	-4	3,722	-0.11%
2021/07/14	2	713.50	0	0.00	740.00	2	3,656	0.05%
2021/07/13	1	721.00	2	739.00	739.00	-1	3,640	-0.03%
2021/07/12	1	625.00	2	654.50	672.00	-1	3,544	-0.03%
2021/07/09	1	610.00	0	0.00	611.00	1	3,524	0.03%
2021/07/05	0	0.00	1	660.00	660.00	-1	3,765	-0.03%
2021/06/29	1	643.00	1	624.00	624.00	0	3,955	0.00%
2021/06/09	1	660.00	0	0.00	650.00	1	5,196	0.02%
2021/06/07	2	684.00	1	697.00	695.00	1	5,344	0.02%
2021/06/04	1	696.00	1	693.00	691.00	0	5,394	0.00%
2021/05/31	0	0.00	0	740.00	716.00	0	5,591	0.00%
2021/05/26	3	705.00	3	691.33	696.00	0	5,707	0.00%
2021/05/25	1	647.00	1	656.00	690.00	0	5,688	0.00%
2021/05/21	3	608.67	3	607.00	603.00	0	5,628	0.00%
2021/05/20	1	569.00	2	579.50	588.00	-1	5,626	-0.02%
2021/05/19	1	575.00	1.1	581.62	575.00	-0.1	5,660	0.00%
2021/05/14	7	603.12	6.2	591.13	573.00	0.8	5,769	0.01%
2021/05/13	3	627.00	3	615.00	592.00	0	5,787	0.00%
2021/05/12	3	592.00	2	583.00	626.00	1	5,816	0.02%
2021/05/11	0	605.00	1	639.00	600.00	-1	5,804	-0.02%
2021/05/10	2.2	662.82	2	658.00	664.00	0.2	5,907	0.00%
2021/05/07	1	622.00	2	658.50	656.00	-1	6,009	-0.02%
2021/05/04	1	685.00	0	0.00	639.00	1	6,308	0.02%
2021/05/03	3.1	724.66	0	0.00	699.00	3.1	6,363	0.05%
2021/04/29	1	770.00	3	791.93	776.00	-2	6,483	-0.03%
2021/04/28	0	0.00	1	755.00	752.00	-1	6,534	-0.02%
2021/04/27	1	760.00	1	743.00	743.00	0	6,618	0.00%
2021/04/26	0	0.00	0.1	750.00	735.00	-0.1	6,656	0.00%
2021/04/23	1.1	741.40	1	747.00	747.00	0.1	6,723	0.00%
2021/04/22	0	0.00	0.2	744.40	726.00	-0.2	6,844	0.00%
2021/04/21	0.1	725.00	0	0.00	725.00	0.1	6,931	0.00%
2021/04/20	0.1	735.00	0	0.00	715.00	0.1	6,989	0.00%
2021/04/19	1	719.03	0	732.00	721.00	1	7,033	0.01%
2021/04/16	3	732.67	0.1	749.33	731.00	2.9	7,048	0.04%
2021/04/14	1	728.00	0	0.00	756.00	1	7,234	0.01%
2021/04/13	1	782.00	1	738.00	736.00	0	7,384	0.00%
2021/04/12	1	752.22	0	0.00	750.00	1	7,378	0.01%
2021/04/09	8	819.22	0	0.00	792.00	8	7,328	0.11%
2021/04/08	1	879.00	0	0.00	880.00	1	7,242	0.01%
2021/04/06	4	911.75	4	887.00	886.00	0	7,193	0.00%
2021/04/01	0	0.00	1	880.00	879.00	-1	7,169	-0.01%
2021/03/31	1	870.00	0	0.00	870.00	1	7,138	0.01%
2021/03/30	2	916.50	3	905.00	905.00	-1	7,063	-0.01%
2021/03/29	2	873.50	3.1	883.42	889.00	-1.1	6,964	-0.02%
2021/03/26	3	826.67	3	871.33	872.00	0	6,769	0.00%
2021/03/25	1	792.00	2	783.50	793.00	-1	6,581	-0.02%
2021/03/23	2	777.00	0	0.00	774.00	2	6,484	0.03%
2021/03/22	1	784.00	1.2	767.50	766.00	-0.2	6,448	0.00%
2021/03/18	1	849.00	2	837.00	818.00	-1	6,278	-0.02%
2021/03/17	3	791.33	14.1	830.41	847.00	-11.1	6,144	-0.18%
2021/03/16	2	787.00	0.2	780.00	770.00	1.9	5,955	0.03%
2021/03/15	1	787.00	2	787.00	778.00	-1	5,936	-0.02%
2021/03/12	0	0.00	1	765.02	781.00	-1	5,865	-0.02%
2021/03/11	0	0.00	1	742.00	743.00	-1	5,754	-0.02%
2021/03/10	1	687.00	0	0.00	676.00	1	5,705	0.02%
2021/03/09	2	668.50	2	659.00	673.00	0	5,667	0.00%
2021/03/08	6	671.50	4	671.00	654.00	2	5,646	0.04%
2021/03/05	5.1	637.24	5	637.00	653.00	0.1	5,621	0.00%
2021/03/04	4	638.50	4	649.75	636.00	0	5,672	0.00%
2021/03/03	2	644.00	1	638.00	648.00	1	5,672	0.02%
2021/03/02	4	680.50	4	669.75	646.00	0	5,630	0.00%
2021/02/26	2.1	670.59	3	667.00	662.00	-0.9	5,618	-0.02%
2021/02/25	5.1	728.26	3	708.00	704.00	2.1	5,615	0.04%
2021/02/23	5.2	748.19	0	0.00	742.00	5.2	5,844	0.09%
2021/02/22	3	777.67	0	0.00	760.00	3	5,942	0.05%
2021/02/19	0	0.00	3	750.00	750.00	-3	5,908	-0.05%
2021/02/18	1	769.00	0	0.00	770.00	1	5,889	0.02%
2021/02/17	0	0.00	2	734.00	747.00	-2	5,819	-0.03%
2021/02/05	3.1	704.94	2	706.50	686.00	1.1	5,745	0.02%
2021/02/03	4	714.25	6	679.00	694.00	-2	5,733	-0.03%
2021/02/02	3	673.67	3	702.33	698.00	0	5,688	0.00%
2021/02/01	0.1	653.00	0	0.00	658.00	0.1	5,639	0.00%
2021/01/29	1	676.00	2	687.50	669.00	-1	5,574	-0.02%
2021/01/28	1	681.00	0	0.00	681.00	1	5,451	0.02%
2021/01/27	0	0.00	2	679.00	724.00	-2	5,249	-0.04%
2021/01/26	8	707.88	11	694.27	659.00	-3	5,115	-0.06%
2021/01/25	6	739.50	1	708.00	703.00	5	4,995	0.10%
2021/01/21	4	627.50	4	659.50	682.00	0	4,712	0.00%
2021/01/19	2	636.00	2	628.00	625.00	0	4,498	0.00%
2021/01/18	1	618.00	0	0.00	629.00	1	4,433	0.02%
2021/01/15	3	650.67	0	0.00	612.00	3	4,334	0.07%
2021/01/13	0	0.00	2	565.50	583.00	-2	4,006	-0.05%
2021/01/12	1	541.00	0	0.00	530.00	1	3,913	0.03%
2021/01/08	1	515.00	0	0.00	497.50	1	3,790	0.03%
2021/01/07	2	496.00	0	0.00	495.00	2	3,705	0.05%
2021/01/06	0	0.00	1	480.50	479.50	-1	3,575	-0.03%
2021/01/05	1	449.00	0	0.00	437.00	1	3,391	0.03%
2020/12/30	0	0.00	1	433.00	432.00	-1	3,403	-0.03%
2020/12/28	0	0.00	2	426.00	427.50	-2	3,397	-0.06%
2020/12/25	1	403.00	0	0.00	405.00	1	3,351	0.03%
2020/12/23	0	0.00	1	395.00	399.50	-1	3,389	-0.03%
2020/12/21	1	388.00	0	0.00	390.50	1	3,498	0.03%
2020/12/18	1	408.00	2	400.50	390.50	-1	3,574	-0.03%
2020/12/17	1	400.00	0	0.00	397.50	1	3,627	0.03%
2020/12/16	1	404.50	1	417.00	407.50	0	3,731	0.00%
2020/12/15	1	388.50	1	391.00	389.50	0	3,794	0.00%
2020/12/11	1	421.50	0	0.00	409.00	1	3,941	0.03%
2020/12/09	0	0.00	1	437.50	425.00	-1	4,058	-0.02%
2020/12/08	1	429.50	0	0.00	430.00	1	4,043	0.02%
2020/12/01	1	421.50	0	0.00	426.00	1	4,052	0.02%
2020/11/25	0	0.00	2	413.00	412.00	-2	3,879	-0.05%
2020/11/24	3	435.67	1	421.00	423.00	2	3,898	0.05%
2020/11/23	1	442.00	2	432.00	430.50	-1	3,863	-0.03%
2020/11/20	2	403.00	5	413.50	430.00	-3	3,732	-0.08%
2020/11/19	2	374.00	2	399.75	392.50	0	3,611	0.00%
2020/11/18	1	360.00	1	367.50	370.50	0	3,550	0.00%
2020/11/17	5	371.70	2	360.00	358.00	3	3,563	0.08%
2020/11/16	1	362.00	1	371.50	371.50	0	3,583	0.00%
2020/11/12	0	0.00	3	352.00	345.00	-3	3,616	-0.08%
2020/11/11	2	340.00	0	0.00	340.50	2	3,598	0.06%
2020/11/10	1	355.50	6	332.50	331.50	-5	3,596	-0.14%
2020/11/06	0	0.00	9	335.00	326.00	-9	3,483	-0.26%
2020/11/05	0	0.00	2	315.00	315.00	-2	3,456	-0.06%
2020/11/03	3	304.00	1	303.50	303.50	2	3,479	0.06%
2020/10/16	1	320.00	0	0.00	310.00	1	4,180	0.02%
2020/10/12	5	339.50	0	0.00	331.00	5	4,528	0.11%
2020/10/08	0	0.00	1	350.00	337.50	-1	4,608	-0.02%
2020/09/30	1	321.50	0	0.00	329.00	1	4,711	0.02%
2020/09/24	3	344.00	0	0.00	342.00	3	4,515	0.07%
2020/09/23	3	363.00	0	0.00	360.00	3	4,459	0.07%
2020/09/21	1	388.00	2	382.00	385.00	-1	4,312	-0.02%
2020/09/18	1	364.50	1	375.50	375.00	0	4,200	0.00%
2020/09/17	2	359.50	2	354.00	354.50	0	4,108	0.00%
2020/09/16	0	0.00	13	359.08	354.00	-13	4,166	-0.31%
2020/09/15	1	345.00	1	337.00	342.50	0	4,139	0.00%
2020/09/11	0	0.00	1	319.00	326.00	-1	3,975	-0.03%
2020/09/08	0	0.00	1	319.00	317.00	-1	3,867	-0.03%
2020/09/07	1	311.00	0	0.00	312.00	1	3,822	0.03%
2020/09/04	7	313.43	7	310.71	323.50	0	3,791	0.00%
2020/09/03	2	321.00	0	0.00	316.00	2	3,744	0.05%
2020/09/01	2	326.00	2	321.50	320.00	0	3,701	0.00%
2020/08/31	7	318.43	7	319.50	316.00	0	3,770	0.00%
2020/08/28	6	323.17	6	310.08	324.50	0	3,975	0.00%
2020/08/27	1	310.00	1	313.50	308.00	0	4,101	0.00%
2020/08/26	2	320.25	2	322.50	321.50	0	4,095	0.00%
2020/08/25	1	320.50	1	325.00	329.50	0	4,121	0.00%
2020/08/24	5	340.50	3	344.00	336.00	2	4,121	0.05%
2020/08/21	0	0.00	2	326.00	326.00	-2	4,064	-0.05%
2020/08/20	6	312.42	5	318.20	296.50	1	4,046	0.02%
2020/08/19	8	328.31	8	328.75	327.50	0	3,998	0.00%
2020/08/18	2	342.00	1	356.50	332.00	1	3,930	0.03%
2020/08/11	5	392.00	0	0.00	392.00	5	3,918	0.13%
2020/08/07	0	0.00	5	442.50	442.50	-5	3,908	-0.13%
2020/07/30	0	0.00	5	441.20	436.50	-5	3,767	-0.13%
2020/07/29	2	410.50	2	366.75	410.50	0	3,650	0.00%
2020/07/28	5	415.00	0	0.00	373.50	5	3,960	0.13%
2020/07/23	7	422.29	2	426.50	421.50	5	4,535	0.11%
2020/07/22	2	420.75	2	422.00	426.50	0	4,728	0.00%
2020/07/21	4	407.00	7	410.64	409.00	-3	4,850	-0.06%
2020/07/20	0	0.00	20	359.13	383.00	-20	4,981	-0.40%
2020/07/17	6	397.17	0	0.00	372.50	6	5,000	0.12%
2020/07/16	2	380.00	5	395.10	413.50	-3	4,993	-0.06%
2020/07/15	5	417.80	5	416.90	394.50	0	4,923	0.00%
2020/07/14	2	455.25	2	465.00	436.50	0	4,931	0.00%
2020/06/29	0	0.00	1	498.00	449.00	-1	5,387	-0.02%
2020/06/23	0	0.00	2	453.50	453.50	-2	5,529	-0.04%
2020/06/22	1	406.00	0	0.00	412.50	1	5,502	0.02%
2020/06/08	0	0.00	3	281.00	283.00	-3	6,057	-0.05%
2020/06/05	3	276.33	0	0.00	271.50	3	6,129	0.05%
2020/06/04	0	0.00	2	294.00	286.50	-2	6,105	-0.03%
2020/06/02	6	244.50	0	0.00	249.00	6	5,800	0.10%
2020/06/01	0	0.00	12	221.75	226.50	-12	5,834	-0.21%
2020/05/29	6	205.50	6	207.50	206.00	0	5,830	0.00%
2020/05/12	5	208.00	1	213.00	212.00	4	6,472	0.06%
2020/05/11	1	202.50	0	0.00	207.50	1	6,477	0.02%
2020/05/08	0	0.00	2	237.50	197.00	-2	6,490	-0.03%
2020/05/07	10	202.00	1	210.00	218.50	9	6,493	0.14%
2020/05/05	1	203.50	0	0.00	194.00	1	6,543	0.02%
2020/05/04	1	198.00	11	201.77	195.00	-10	6,577	-0.15%
2020/04/30	0	0.00	2	195.00	195.00	-2	6,222	-0.03%
2020/04/29	7	166.00	1	167.50	177.50	6	6,001	0.10%
2020/04/27	1	149.50	4	148.50	159.50	-3	5,622	-0.05%
2020/04/24	23	138.63	0	0.00	145.00	23	5,461	0.42%
2020/04/23	0	0.00	15	129.50	134.00	-15	5,351	-0.28%
2020/04/22	1	124.00	0	0.00	129.50	1	5,160	0.02%
2020/04/17	0	0.00	1	122.50	126.00	-1	5,033	-0.02%
2020/04/16	1	123.50	0	0.00	121.50	1	4,954	0.02%
2020/04/15	0	0.00	1	118.00	116.00	-1	4,911	-0.02%
2020/04/13	5	99.30	1	106.50	104.00	4	4,782	0.08%
2020/04/10	1	100.50	0	0.00	97.70	1	4,690	0.02%
2020/04/08	0	0.00	3	97.10	101.50	-3	4,632	-0.06%
2020/03/27	10	87.75	0	0.00	87.50	10	4,383	0.23%
2020/03/18	2	81.50	8	84.55	82.40	-6	4,028	-0.15%
2020/03/17	3	85.00	10	93.00	83.10	-7	3,969	-0.18%
2020/02/26	2	136.00	13	134.73	137.50	-11	3,207	-0.34%
2020/02/20	0	0.00	10	126.50	123.00	-10	2,624	-0.38%
2020/02/11	1	102.00	1	100.00	103.00	0	2,146	0.00%
2020/02/10	2	100.50	0	0.00	100.50	2	2,069	0.10%
2020/02/05	6	119.17	6	117.58	118.50	0	1,842	0.00%
2020/02/04	2	110.50	2	110.00	111.50	0	1,758	0.00%
2020/01/30	10	110.00	0	0.00	110.00	10	1,596	0.63%
2020/01/20	4	118.63	1	119.50	122.00	3	1,545	0.19%
2020/01/17	13	117.62	2	116.75	118.50	11	1,446	0.76%
2020/01/16	1	100.50	1	107.50	108.00	0	1,328	0.00%
2020/01/15	4	98.28	1	103.00	98.50	3	1,270	0.24%
2020/01/07	3	86.90	0	0.00	89.00	3	981	0.31%
2020/01/06	0	0.00	5	87.00	86.40	-5	954	-0.52%
2019/12/30	0	0.00	1	87.00	87.90	-1	853	-0.12%
2019/12/19	0	0.00	2	91.50	88.70	-2	686	-0.29%
2019/12/12	0	0.00	2	86.00	85.40	-2	602	-0.33%
2019/12/10	3	78.50	0	0.00	79.40	3	545	0.55%
2019/12/09	6	80.42	0	0.00	80.20	6	527	1.14%
2019/12/05	5	73.28	3	75.03	75.10	2	469	0.43%
2019/12/04	2	69.50	0	0.00	68.30	2	351	0.57%
2019/12/03	0	0.00	1	64.20	64.20	-1	263	-0.38%
2019/12/02	0	0.00	6	58.40	58.40	-6	206	-2.91%
2019/11/29	0	0.00	1	53.10	53.10	-1	164	-0.61%
2019/10/07	0	0.00	0	46.80	46.75	0	139	-0.04%
2019/09/24	0	0.00	5	47.60	47.00	-5	125	-3.97%
2019/09/23	0	0.00	1	46.40	46.40	-1	98	-1.02%
2019/08/19	0	0.00	1	42.50	42.50	-1	75	-1.32%
2019/05/10	5	40.50	0	0.00	39.75	5	165	3.03%
2019/05/08	5	41.40	0	0.00	41.25	5	166	3.00%
2019/04/25	1	44.20	0	0.00	44.20	1	271	0.37%
2019/04/23	1	44.55	0	0.00	44.55	1	274	0.36%
2019/03/13	2	45.00	0	0.00	45.00	2	267	0.75%
2019/02/15	1	47.90	0	0.00	47.50	1	282	0.35%
2019/01/23	1	50.60	0	0.00	50.80	1	259	0.39%
2019/01/17	0	0.00	12	46.21	49.50	-12	188	-6.37%
2018/12/26	10	43.40	0	0.00	42.70	10	232	4.31%
2018/10/11	1	42.90	0	0.00	42.90	1	238	0.42%
2018/10/04	0	0.00	1.2	51.94	51.10	-1.2	214	-0.56%
2018/09/28	2	55.00	0	0.00	54.00	2	201	0.99%
2018/09/21	0	0.00	2	58.10	58.20	-2	200	-1.00%
2018/09/11	0	0.00	5	59.10	59.80	-5	190	-2.62%
2018/09/06	0	0.00	2	64.90	66.50	-2	180	-1.11%
2018/09/04	0	0.00	2	67.50	67.50	-2	185	-1.08%
2018/08/31	0	0.00	1	68.70	69.00	-1	187	-0.53%
2018/08/30	0	0.00	1	68.30	68.80	-1	190	-0.52%
2018/08/29	0	0.00	2	67.10	67.70	-2	189	-1.05%
2018/08/28	2	67.50	9	65.87	66.50	-7	192	-3.64%
2018/08/27	1	65.10	0	0.00	67.50	1	196	0.51%
2018/08/21	0	0.00	4	67.60	67.60	-4	222	-1.80%
2018/08/16	1	68.00	0	0.00	68.90	1	208	0.48%
2018/08/15	1	77.90	0	0.00	73.00	1	201	0.50%
2018/05/30	2	86.30	0	0.00	90.10	2	1,472	0.14%
2018/05/25	0	0.00	1	90.30	89.90	-1	1,485	-0.07%
2018/05/21	1	91.80	0	0.00	90.80	1	1,528	0.07%
2018/05/10	5	82.50	6	85.00	84.90	-1	1,534	-0.07%
2018/04/27	1	80.10	0	0.00	81.10	1	1,564	0.06%
2018/04/11	2	91.75	0	0.00	93.10	2	1,512	0.13%
2018/03/27	1	105.00	1	103.50	102.00	0	1,577	0.00%
2018/03/22	8	115.88	8	106.00	105.00	0	1,547	0.00%
2018/03/21	4	118.00	5	116.50	116.50	-1	1,499	-0.07%
2018/03/20	14	117.00	0	0.00	117.00	14	1,455	0.96%
2018/03/19	20	117.13	7	119.43	118.00	13	1,420	0.92%
2018/03/16	0	0.00	5	114.00	117.50	-5	1,322	-0.38%
2018/03/08	0	0.00	6	108.50	108.50	-6	1,083	-0.55%
2018/03/06	0	0.00	10	101.50	101.50	-10	995	-1.00%
2018/02/26	0	0.00	8	94.91	96.00	-8	903	-0.89%
2018/02/12	1	80.80	0	0.00	80.20	1	860	0.12%
2018/02/08	2	82.00	0	0.00	82.50	2	851	0.23%
2018/02/06	1	86.50	0	0.00	84.50	1	838	0.12%
2018/02/05	3	90.20	0	0.00	90.40	3	825	0.36%
2018/02/01	0	0.00	4	97.00	97.00	-4	796	-0.50%
2018/01/31	0	0.00	18	88.23	88.20	-18	735	-2.45%
2018/01/30	0	0.00	26	88.47	88.30	-26	735	-3.54%
2018/01/29	0	0.00	5	89.60	89.60	-5	735	-0.68%
2018/01/25	0	0.00	7	89.50	89.50	-7	733	-0.95%
2018/01/19	0	0.00	2	87.40	87.50	-2	733	-0.27%
2018/01/18	0	0.00	3	88.80	88.80	-3	730	-0.41%
2018/01/17	0	0.00	1	90.00	90.00	-1	732	-0.14%
2018/01/16	0	0.00	1	90.50	90.50	-1	733	-0.14%