是方 (6561)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
368.0
漲跌
▼7.5
漲幅
-2.00%
成交量
82張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/07/13	0	0.00	55	393.51	394.00	-55	118	-46.25%
2023/04/24	5	379.50	0	0.00	373.50	5	206	2.42%
2023/04/21	50	388.60	0	0.00	379.50	50	205	24.38%
2023/04/18	1	398.00	24	407.23	411.00	-23	191	-12.00%
2023/04/07	9	384.28	0	0.00	382.50	9	175	5.13%
2023/04/06	4	385.00	0	0.00	386.50	4	174	2.29%
2023/03/31	0	0.00	25	383.80	385.00	-25	173	-14.38%
2023/03/29	2	367.00	0	0.00	369.50	2	171	1.17%
2023/03/28	15	371.07	0	0.00	370.50	15	169	8.85%
2023/03/23	3	375.50	0	0.00	375.50	3	156	1.92%
2023/03/22	5	379.00	0	0.00	379.00	5	155	3.21%
2023/03/21	10	377.20	0	0.00	379.00	10	153	6.50%
2023/03/20	0	0.00	1	371.00	371.00	-1	149	-0.67%
2023/03/17	0	0.00	6	367.00	358.50	-6	143	-4.18%
2023/03/16	6	355.00	0	0.00	361.50	6	141	4.23%
2023/03/13	1	359.50	0	0.00	347.50	1	134	0.74%
2023/02/22	1	319.50	1	330.50	330.50	0	69	0.00%
2021/03/02	0	0.00	1	308.00	305.00	-1	78	-1.27%
2021/02/23	1	305.00	0	0.00	305.00	1	80	1.24%
2020/08/19	0	0.00	1	394.50	391.00	-1	400	-0.25%
2020/07/01	1	381.00	0	0.00	377.00	1	614	0.16%
2020/05/13	0	0.00	1	307.00	302.00	-1	603	-0.17%
2020/05/11	1	291.00	0	0.00	293.50	1	588	0.17%
2020/05/07	0	0.00	1	292.00	292.50	-1	583	-0.17%
2020/05/06	1	285.00	1	292.00	282.50	0	580	0.00%
2020/05/05	1	288.00	0	0.00	288.00	1	571	0.17%
2020/04/24	0	0.00	1	298.00	299.00	-1	504	-0.20%
2020/04/22	1	284.50	0	0.00	282.50	1	483	0.21%
2020/04/21	0	0.00	1	285.50	284.50	-1	461	-0.22%
2020/04/20	0	0.00	3	280.00	279.50	-3	448	-0.67%
2020/04/17	1	274.00	2	279.50	274.00	-1	442	-0.23%
2020/04/16	1	270.00	0	0.00	270.50	1	432	0.23%
2020/04/15	3	277.33	1	286.00	275.00	2	423	0.47%
2020/04/14	1	278.50	0	0.00	280.00	1	410	0.24%
2020/04/13	0	0.00	3	280.00	282.50	-3	401	-0.75%
2020/04/10	1	269.00	0	0.00	268.50	1	384	0.26%
2020/04/08	3	280.17	0	0.00	278.00	3	359	0.83%
2020/04/07	0	0.00	1	291.00	293.00	-1	342	-0.29%
2020/04/06	1	284.50	0	0.00	284.50	1	325	0.31%
2020/03/31	1	268.50	1	272.00	271.50	0	276	0.00%
2020/03/24	0	0.00	1	245.00	236.00	-1	204	-0.49%
2020/03/17	1	250.50	0	0.00	243.00	1	161	0.62%
2020/03/16	0	0.00	1	263.00	261.00	-1	143	-0.70%
2020/03/13	1	246.00	0	0.00	249.50	1	124	0.81%
2020/03/09	0	0.00	1	243.00	240.00	-1	67	-1.48%
2020/02/27	0	0.00	3	226.50	227.00	-3	64	-4.64%
2020/02/25	0	0.00	2	223.25	223.50	-2	62	-3.18%
2020/02/24	0	0.00	3	223.67	224.00	-3	62	-4.82%
2020/02/11	0	0.00	1	217.00	217.50	-1	63	-1.57%
2020/01/30	2	208.00	0	0.00	202.00	2	87	2.28%
2020/01/13	1	220.50	0	0.00	221.00	1	92	1.08%
2020/01/09	0	0.00	1	219.00	219.00	-1	94	-1.05%
2019/12/23	1	219.00	0	0.00	221.50	1	107	0.93%
2019/12/20	0	0.00	2	223.50	222.00	-2	108	-1.84%
2019/12/18	1	218.50	0	0.00	219.50	1	108	0.92%
2019/12/17	0	0.00	1	223.50	220.00	-1	113	-0.88%
2019/11/28	2	217.00	0	0.00	215.50	2	134	1.48%
2019/11/27	1	221.00	0	0.00	220.00	1	135	0.74%
2019/11/20	2	232.50	0	0.00	231.50	2	150	1.33%
2019/11/11	0	0.00	1	237.50	236.50	-1	176	-0.57%
2019/11/04	0	0.00	1	235.00	234.50	-1	179	-0.56%
2019/11/01	0	0.00	1	231.00	233.00	-1	181	-0.55%
2019/10/31	3	232.00	0	0.00	226.00	3	176	1.70%
2019/10/29	1	241.00	0	0.00	241.00	1	161	0.62%
2019/10/25	0	0.00	1	244.00	244.50	-1	160	-0.62%
2019/10/24	1	238.00	0	0.00	240.50	1	161	0.62%
2019/10/22	1	245.00	0	0.00	245.50	1	161	0.62%
2019/10/18	1	250.00	0	0.00	250.00	1	165	0.60%
2019/10/15	0	0.00	1	252.00	252.50	-1	171	-0.58%
2019/10/01	1	235.50	0	0.00	236.50	1	185	0.54%
2019/09/10	1	248.00	0	0.00	244.00	1	180	0.56%
2019/08/16	0	0.00	1	223.00	225.00	-1	152	-0.65%
2019/08/13	1	217.00	0	0.00	217.50	1	158	0.63%
2019/08/05	0	0.00	1	224.00	227.50	-1	180	-0.56%
2019/08/02	1	221.50	0	0.00	221.00	1	181	0.55%
2019/07/25	0	0.00	1	229.50	230.00	-1	209	-0.48%
2019/07/17	0	0.00	1	222.00	221.00	-1	232	-0.43%
2019/07/15	0	0.00	1	221.00	223.00	-1	229	-0.44%
2019/07/01	0	0.00	1	204.50	203.00	-1	216	-0.46%
2019/06/19	2	205.25	0	0.00	205.50	2	211	0.95%
2019/06/14	1	207.00	0	0.00	207.00	1	210	0.47%
2019/06/06	1	206.00	0	0.00	208.00	1	208	0.48%
2019/06/04	0	0.00	1	212.00	212.00	-1	199	-0.50%
2019/06/03	0	0.00	1	206.00	208.00	-1	194	-0.51%
2019/05/27	1	197.00	0	0.00	200.00	1	205	0.49%
2019/05/10	0	0.00	1	200.00	201.00	-1	190	-0.53%
2019/05/09	1	194.00	0	0.00	195.50	1	186	0.54%
2019/05/07	0	0.00	2	197.75	201.00	-2	178	-1.12%
2019/05/06	0	0.00	1	192.50	192.00	-1	167	-0.60%
2019/05/03	1	189.50	0	0.00	190.50	1	162	0.62%
2019/04/24	0	0.00	2	189.75	190.00	-2	166	-1.20%
2019/04/23	0	0.00	4	181.88	185.00	-4	155	-2.58%
2019/04/22	0	0.00	1	177.50	175.50	-1	145	-0.69%
2019/04/18	1	174.00	1	176.00	173.00	0	141	0.00%
2019/04/17	0	0.00	1	177.00	175.50	-1	142	-0.70%
2019/04/12	2	172.25	0	0.00	172.00	2	140	1.42%
2019/04/09	1	175.00	0	0.00	175.00	1	138	0.72%
2019/04/03	1	174.00	0	0.00	175.00	1	137	0.73%
2019/04/01	1	173.00	0	0.00	172.00	1	137	0.73%
2019/03/27	1	173.50	0	0.00	173.00	1	137	0.73%
2019/03/13	1	177.50	0	0.00	177.50	1	151	0.66%
2019/03/06	0	0.00	1	179.50	179.00	-1	148	-0.67%
2019/03/04	0	0.00	5	175.40	176.50	-5	144	-3.46%
2019/02/27	2	171.00	0	0.00	171.50	2	138	1.44%
2019/02/25	0	0.00	4	174.75	173.50	-4	130	-3.06%
2019/02/22	1	169.00	0	0.00	170.00	1	125	0.80%
2019/02/21	0	0.00	2	172.50	171.50	-2	123	-1.62%
2019/02/20	0	0.00	1	168.00	166.50	-1	117	-0.85%
2019/02/13	1	164.50	0	0.00	164.00	1	113	0.88%
2019/02/12	0	0.00	3	165.67	164.50	-3	111	-2.69%
2019/01/29	1	158.50	0	0.00	159.00	1	107	0.93%
2019/01/23	2	160.50	0	0.00	160.00	2	106	1.88%
2019/01/18	0	0.00	1	159.00	162.00	-1	103	-0.97%
2019/01/17	0	0.00	1	162.50	157.50	-1	99	-1.00%
2019/01/16	0	0.00	1	162.00	162.00	-1	90	-1.10%
2019/01/11	1	148.50	0	0.00	149.00	1	84	1.19%
2019/01/08	1	149.50	0	0.00	150.50	1	83	1.20%
2019/01/07	1	149.00	0	0.00	149.50	1	84	1.19%
2018/12/20	1	154.00	0	0.00	152.50	1	92	1.08%
2018/12/19	0	0.00	1	159.50	156.00	-1	91	-1.09%
2018/12/18	1	155.50	0	0.00	157.50	1	90	1.11%
2018/12/13	0	0.00	1	159.50	158.00	-1	80	-1.24%
2018/12/12	0	0.00	2	148.25	153.00	-2	74	-2.70%
2018/11/21	1	144.50	0	0.00	145.50	1	83	1.20%
2018/11/16	1	145.50	0	0.00	145.50	1	83	1.20%
2018/11/15	2	148.25	0	0.00	148.00	2	81	2.44%
2018/11/12	1	153.50	0	0.00	153.50	1	83	1.20%
2018/11/06	1	156.00	0	0.00	156.00	1	92	1.08%
2018/11/05	1	158.00	0	0.00	157.50	1	93	1.07%
2018/11/02	1	161.00	0	0.00	161.50	1	93	1.06%
2018/10/31	0	0.00	1	160.00	166.00	-1	94	-1.06%
2018/10/29	2	157.25	0	0.00	154.00	2	95	2.10%
2018/10/22	0	0.00	3	162.00	163.50	-3	123	-2.42%
2018/10/19	2	158.25	0	0.00	158.50	2	126	1.58%
2018/10/18	1	162.00	0	0.00	162.00	1	128	0.78%
2018/10/17	2	165.75	0	0.00	164.00	2	135	1.48%
2018/10/15	0	0.00	1	168.00	167.00	-1	145	-0.69%
2018/10/12	1	162.00	1	166.00	165.00	0	146	0.00%
2018/10/11	1	159.50	2	165.50	160.00	-1	147	-0.68%
2018/10/08	1	176.00	0	0.00	173.50	1	150	0.67%
2018/10/04	0	0.00	2	185.25	185.50	-2	162	-1.23%
2018/09/28	0	0.00	2	185.00	184.00	-2	184	-1.08%
2018/09/20	1	176.50	0	0.00	178.00	1	193	0.52%
2018/09/17	1	176.50	0	0.00	177.50	1	204	0.49%
2018/09/11	0	0.00	1	180.00	180.00	-1	217	-0.46%
2018/09/10	1	170.50	0	0.00	170.00	1	217	0.46%
2018/09/07	2	185.75	0	0.00	184.00	2	216	0.92%
2018/09/05	0	0.00	2	191.75	190.00	-2	225	-0.89%
2018/08/29	1	192.00	0	0.00	191.00	1	316	0.32%
2018/08/01	2	204.50	0	0.00	204.00	2	382	0.52%
2018/07/31	1	205.50	0	0.00	206.00	1	381	0.26%
2018/07/30	1	211.00	0	0.00	208.50	1	378	0.26%
2018/07/27	0	0.00	1	216.00	215.50	-1	372	-0.27%
2018/07/26	1	210.00	0	0.00	211.00	1	358	0.28%
2018/07/24	0	0.00	3	213.00	209.50	-3	353	-0.85%
2018/07/23	1	206.00	0	0.00	206.50	1	346	0.29%
2018/07/20	0	0.00	1	212.00	212.00	-1	342	-0.29%
2018/07/16	1	212.50	0	0.00	211.00	1	328	0.30%
2018/07/13	1	207.00	0	0.00	207.00	1	322	0.31%
2018/07/12	0	0.00	1	211.50	209.00	-1	317	-0.31%
2018/07/10	0	0.00	3	205.67	208.00	-3	303	-0.99%
2018/07/06	0	0.00	1	192.50	194.50	-1	288	-0.35%
2018/06/28	2	187.50	0	0.00	186.00	2	277	0.72%
2018/06/22	1	199.00	0	0.00	197.50	1	263	0.38%
2018/06/20	0	0.00	1	204.00	204.00	-1	258	-0.39%